The Doge NFT Historical Data

DOG Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.00118
-0.29%
$ 1.27 million $ 1,627
May 23, 2025 $ 0.00118
-3.94%
$ 1.27 million $ 1,116
May 22, 2025 $ 0.00123
+9.15%
$ 1.32 million $ 510
May 21, 2025 $ 0.00113
-0.57%
$ 1.21 million $ 111
May 20, 2025 $ 0.00112
-1.31%
$ 1.21 million $ 97
May 19, 2025 $ 0.00114
+0.74%
$ 1.22 million $ 346
May 18, 2025 $ 0.00115
-0.95%
$ 1.23 million $ 58
May 17, 2025 $ 0.00116
-3.48%
$ 1.24 million $ 219
May 16, 2025 $ 0.0012
-1.65%
$ 1.29 million $ 165
May 15, 2025 $ 0.0012
-2.20%
$ 1.29 million $ 108
May 14, 2025 $ 0.00124
-0.02%
$ 1.34 million $ 139
Apr 10, 2025 $ 0.000905
+23.11%
$ -- $ 1
Apr 9, 2025 $ 0.000714
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.000834
+7.25%
$ -- $ 259
Apr 3, 2025 $ 0.00094
+3.27%
$ -- $ 1
Apr 2, 2025 $ 0.000908
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0009
-1.72%
$ -- $ 41
Mar 27, 2025 $ 0.001
+0.00%
$ -- $ 0.01
Mar 26, 2025 $ 0.000983
+0.00%
$ 1.07 million $ 0
Mar 25, 2025 $ 0.001
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.000943
-8.07%
$ -- $ 1
Mar 20, 2025 $ 0.000993
+0.00%
$ -- $ 0.1
Mar 19, 2025 $ 0.000978
+0.00%
$ 1.06 million $ 0
Mar 18, 2025 $ 0.000942
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.000942
-1.29%
$ -- $ 0
Mar 12, 2025 $ 0.000907
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.000934
+0.00%
$ 1.01 million $ 0
Mar 10, 2025 $ 0.000978
-7.08%
$ -- $ 1
Mar 4, 2025 $ 0.00095
+0.00%
$ 1.02 million $ 0
Mar 3, 2025 $ 0.00111
+1.41%
$ -- $ 0
Feb 25, 2025 $ 0.00119
+0.00%
$ 1.28 million $ 0
Download