The Doge NFT Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00172
-4.79%
$1.99 million $192,802
Aug 25 $0.00181
-9.25%
$1.97 million $2,827
Aug 18 $0.00197
+2.74%
$2.15 million $1,520
Aug 11 $0.00192
+1.01%
$2.08 million $1,822
Aug 4 $0.00188
+24.88%
$2.04 million $1,380
Jul 28 $0.00148
-23.46%
$1.63 million $1,748
Jul 21 $0.00188
-21.89%
$2.09 million $3,805
Jul 14 $0.00225
+32.29%
$2.6 million $3,899
Jul 7 $0.00168
+11.93%
$1.84 million $1,378
Jun 30 $0.00147
+3.89%
$1.6 million $1,557
Jun 23 $0.00123
+4.85%
$1.53 million $596
Jun 16 $0.0012
-9.95%
$1.26 million $661
Jun 9 $0.00134
+27.59%
$1.44 million $5,312
Jun 2 $0.00109
-11.41%
$1.14 million $2,132
May 26 $0.00123
+2.29%
$1.32 million $1,598
May 19 $0.00118
+4.67%
$1.29 million $3,807
May 12 $0.00116
-6.91%
$1.23 million $631
Apr 7 $0.000905
+16.40%
$-- $259
Mar 31 $0.00094
+2.61%
$-- $42
Mar 24 $0.001
-2.15%
$-- $1
Mar 17 $0.000993
+4.08%
$-- $0
Mar 10 $0.000907
-13.79%
$-- $1
Mar 3 $0.00095
-13.10%
$-- $1
Feb 24 $0.00119
+0.00%
$-- $0
Download