The Doge NFT Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000826
-8.62%
$ 921,100 $ 605
Jan 16, 2026 $ 0.000904
-0.43%
$ 1.01 million $ 21
Jan 15, 2026 $ 0.000907
-1.34%
$ 1.01 million $ 46
Jan 14, 2026 $ 0.000919
+0.02%
$ 1.03 million $ 218
Jan 13, 2026 $ 0.000918
+6.31%
$ 1.02 million $ 39
Jan 12, 2026 $ 0.000863
-0.71%
$ 963,063 $ 300
Jan 11, 2026 $ 0.000869
+0.68%
$ 969,071 $ 971
Jan 10, 2026 $ 0.000864
+1.36%
$ 963,439 $ 212
Jan 9, 2026 $ 0.000852
-2.20%
$ 950,493 $ 918
Jan 8, 2026 $ 0.000871
-1.88%
$ 973,205 $ 109
Jan 7, 2026 $ 0.000887
-4.34%
$ 989,024 $ 83
Jan 6, 2026 $ 0.000927
+1.62%
$ 1.04 million $ 113
Jan 5, 2026 $ 0.000913
+2.75%
$ 1.02 million $ 88
Jan 4, 2026 $ 0.000889
+0.44%
$ 991,295 $ 61
Jan 3, 2026 $ 0.000884
+1.70%
$ 986,662 $ 121
Jan 2, 2026 $ 0.000869
+2.70%
$ 969,742 $ 122
Jan 1, 2026 $ 0.000846
+2.07%
$ 947,869 $ 212
Dec 31, 2025 $ 0.000831
-0.84%
$ 928,784 $ 502
Dec 30, 2025 $ 0.000836
+0.48%
$ 938,478 $ 38
Dec 29, 2025 $ 0.000833
-3.63%
$ 931,592 $ 297
Dec 28, 2025 $ 0.000864
-0.19%
$ 967,973 $ 12
Dec 27, 2025 $ 0.000861
+0.09%
$ 969,313 $ 5
Dec 26, 2025 $ 0.000861
+0.90%
$ 962,897 $ 15
Dec 25, 2025 $ 0.000858
-0.54%
$ 954,531 $ 171
Dec 24, 2025 $ 0.000866
-1.08%
$ 966,548 $ 227
Dec 23, 2025 $ 0.00087
-0.87%
$ 980,687 $ 223
Dec 22, 2025 $ 0.000877
+0.30%
$ 981,939 $ 365
Dec 21, 2025 $ 0.000871
+3.00%
$ 979,776 $ 147
Dec 20, 2025 $ 0.000846
-0.67%
$ 947,125 $ 50
Dec 19, 2025 $ 0.000855
+4.52%
$ 954,432 $ 76
Dec 18, 2025 $ 0.000818
-1.54%
$ 915,826 $ 427
Dec 17, 2025 $ 0.000831
-4.95%
$ 929,705 $ 299
Dec 16, 2025 $ 0.000872
-0.98%
$ 977,895 $ 297
Dec 15, 2025 $ 0.000872
-4.40%
$ 985,620 $ 496
Dec 14, 2025 $ 0.000916
-1.14%
$ 1.02 million $ 112
Dec 13, 2025 $ 0.000926
+1.03%
$ 1.04 million $ 140
Dec 12, 2025 $ 0.000917
-5.34%
$ 1.03 million $ 136
Dec 11, 2025 $ 0.000969
-1.72%
$ 1.08 million $ 157
Dec 10, 2025 $ 0.000985
-0.87%
$ 1.1 million $ 151
Dec 9, 2025 $ 0.000994
+7.38%
$ 1.11 million $ 257
Dec 8, 2025 $ 0.000924
+0.75%
$ 1 million $ 88
Dec 7, 2025 $ 0.000915
+1.06%
$ 992,523 $ 120
Dec 6, 2025 $ 0.000905
+0.30%
$ 982,576 $ 101
Dec 5, 2025 $ 0.000902
-2.44%
$ 979,671 $ 48
Dec 4, 2025 $ 0.000925
-2.05%
$ 1 million $ 45
Dec 3, 2025 $ 0.000943
+4.94%
$ 1.02 million $ 194
Dec 2, 2025 $ 0.0009
+5.92%
$ 977,013 $ 105
Dec 1, 2025 $ 0.00085
-4.19%
$ 923,932 $ 110
Nov 30, 2025 $ 0.000903
+1.99%
$ 966,728 $ 74
Nov 29, 2025 $ 0.000885
-3.00%
$ 963,167 $ 199