The Doge NFT Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.000431
-3.77%
$481,549 $54
May 21, 2026 $0.000448
-0.39%
$499,819 $19
May 20, 2026 $0.00045
+1.32%
$501,775 $62
May 19, 2026 $0.000444
+0.51%
$495,177 $61
May 18, 2026 $0.000442
-0.10%
$492,922 $50
May 17, 2026 $0.000443
-1.93%
$494,237 $93
May 16, 2026 $0.000452
-1.48%
$503,920 $195
May 15, 2026 $0.000458
-2.24%
$511,541 $14
May 14, 2026 $0.000469
+0.23%
$523,498 $17
May 13, 2026 $0.000468
-0.80%
$522,170 $47
May 12, 2026 $0.000472
-1.96%
$526,492 $122
May 11, 2026 $0.000481
+1.61%
$537,121 $61
May 10, 2026 $0.000474
+3.17%
$529,117 $42
May 9, 2026 $0.00046
-4.26%
$512,957 $624
May 8, 2026 $0.00048
+1.71%
$535,651 $91
May 7, 2026 $0.000472
-2.86%
$526,484 $42
May 6, 2026 $0.000485
-1.75%
$541,733 $221
May 5, 2026 $0.000494
+0.03%
$551,346 $152
May 4, 2026 $0.000494
+1.20%
$551,192 $95
May 3, 2026 $0.000488
+1.28%
$544,890 $50
May 2, 2026 $0.000482
+0.37%
$538,032 $68
May 1, 2026 $0.00048
+1.86%
$535,688 $70
Apr 30, 2026 $0.000472
-1.32%
$526,773 $62
Apr 29, 2026 $0.000479
+0.33%
$533,984 $58
Apr 28, 2026 $0.000477
-1.17%
$531,960 $183
Apr 27, 2026 $0.000482
-2.39%
$537,881 $93
Apr 26, 2026 $0.000494
+1.13%
$551,210 $165
Apr 25, 2026 $0.000488
+0.10%
$545,057 $36
Apr 24, 2026 $0.000488
-62.14%
$544,515 $29
Apr 23, 2026 $0.00129
+167.32%
$1.43 million $587
Apr 22, 2026 $0.000481
-1.93%
$536,674 $259
Apr 21, 2026 $0.00049
+3.03%
$547,032 $116
Apr 20, 2026 $0.000476
+1.38%
$530,895 $16
Apr 19, 2026 $0.000469
-3.10%
$523,708 $32
Apr 18, 2026 $0.000484
-3.31%
$540,576 $32
Apr 17, 2026 $0.000503
+3.19%
$561,694 $29
Apr 16, 2026 $0.000488
+1.21%
$544,317 $225
Apr 15, 2026 $0.000482
-1.67%
$537,704 $84
Apr 14, 2026 $0.00049
-1.91%
$546,594 $289
Apr 13, 2026 $0.000496
+8.76%
$553,672 $94
Apr 12, 2026 $0.000456
-1.34%
$508,350 $22
Apr 11, 2026 $0.000474
+0.38%
$528,643 $165
Apr 10, 2026 $0.000472
+0.95%
$526,699 $48
Apr 9, 2026 $0.000468
+1.30%
$521,909 $200
Apr 8, 2026 $0.000462
-3.59%
$515,071 $150
Apr 7, 2026 $0.00048
+5.46%
$535,941 $111
Apr 6, 2026 $0.000455
-0.65%
$508,031 $39
Apr 5, 2026 $0.000459
+2.28%
$511,699 $123
Apr 4, 2026 $0.000448
-0.67%
$500,100 $78
Apr 3, 2026 $0.000451
-1.06%
$503,456 $30