Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Doge NFT Historical Data

DOG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2026 $0.000356
-0.34%
$397,353 $29
Jun 7, 2026 $0.000358
+3.41%
$399,153 $73
Jun 6, 2026 $0.000346
+0.35%
$385,783 $52
Jun 5, 2026 $0.000343
-8.84%
$382,968 $46
Jun 4, 2026 $0.000376
-1.22%
$419,744 $39
Jun 3, 2026 $0.000381
-0.14%
$425,372 $91
Jun 2, 2026 $0.000382
-8.66%
$425,902 $92
Jun 1, 2026 $0.000418
+0.17%
$466,393 $15
May 31, 2026 $0.000417
-0.25%
$465,599 $21
May 30, 2026 $0.000418
+0.87%
$466,518 $11
May 29, 2026 $0.000414
-0.31%
$462,251 $100
May 28, 2026 $0.000416
-2.24%
$463,194 $35
May 27, 2026 $0.000426
-1.74%
$474,749 $10
May 26, 2026 $0.000434
-0.91%
$483,581 $27
May 25, 2026 $0.000438
-1.55%
$488,393 $77
May 24, 2026 $0.000445
-0.17%
$495,990 $81
May 23, 2026 $0.000445
+3.20%
$496,867 $252
May 22, 2026 $0.000431
-3.77%
$481,549 $54
May 21, 2026 $0.000448
-0.39%
$499,819 $19
May 20, 2026 $0.00045
+1.32%
$501,775 $62
May 19, 2026 $0.000444
+0.51%
$495,177 $61
May 18, 2026 $0.000442
-0.10%
$492,922 $50
May 17, 2026 $0.000443
-1.93%
$494,237 $93
May 16, 2026 $0.000452
-1.48%
$503,920 $195
May 15, 2026 $0.000458
-2.24%
$511,541 $14
May 14, 2026 $0.000469
+0.23%
$523,498 $17
May 13, 2026 $0.000468
-0.80%
$522,170 $47
May 12, 2026 $0.000472
-1.96%
$526,492 $122
May 11, 2026 $0.000481
+1.61%
$537,121 $61
May 10, 2026 $0.000474
+3.17%
$529,117 $42
May 9, 2026 $0.00046
-4.26%
$512,957 $624
May 8, 2026 $0.00048
+1.71%
$535,651 $91
May 7, 2026 $0.000472
-2.86%
$526,484 $42
May 6, 2026 $0.000485
-1.75%
$541,733 $221
May 5, 2026 $0.000494
+0.03%
$551,346 $152
May 4, 2026 $0.000494
+1.20%
$551,192 $95
May 3, 2026 $0.000488
+1.28%
$544,890 $50
May 2, 2026 $0.000482
+0.37%
$538,032 $68
May 1, 2026 $0.00048
+1.86%
$535,688 $70
Apr 30, 2026 $0.000472
-1.32%
$526,773 $62
Apr 29, 2026 $0.000479
+0.33%
$533,984 $58
Apr 28, 2026 $0.000477
-1.17%
$531,960 $183
Apr 27, 2026 $0.000482
-2.39%
$537,881 $93
Apr 26, 2026 $0.000494
+1.13%
$551,210 $165
Apr 25, 2026 $0.000488
+0.10%
$545,057 $36
Apr 24, 2026 $0.000488
-62.14%
$544,515 $29
Apr 23, 2026 $0.00129
+167.32%
$1.43 million $587
Apr 22, 2026 $0.000481
-1.93%
$536,674 $259
Apr 21, 2026 $0.00049
+3.03%
$547,032 $116
Apr 20, 2026 $0.000476
+1.38%
$530,895 $16