The Doge NFT Historical Data

DOG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.00035
-23.71%
$390,926 $68
Apr 1, 2026 $0.00046
+1.43%
$512,875 $67
Mar 31, 2026 $0.000453
+2.91%
$505,258 $111
Mar 30, 2026 $0.00044
+0.38%
$491,001 $126
Mar 29, 2026 $0.000438
+1.62%
$489,261 $40
Mar 28, 2026 $0.000432
-1.66%
$481,608 $116
Mar 27, 2026 $0.000439
-2.98%
$489,905 $19
Mar 26, 2026 $0.000452
-3.38%
$504,866 $70
Mar 25, 2026 $0.000468
-1.22%
$522,175 $77
Mar 24, 2026 $0.000474
+2.20%
$529,014 $70
Mar 23, 2026 $0.000463
+2.13%
$516,806 $56
Mar 22, 2026 $0.000453
-1.12%
$505,910 $118
Mar 21, 2026 $0.000464
-1.90%
$517,637 $17
Mar 20, 2026 $0.000473
+0.78%
$527,588 $24
Mar 19, 2026 $0.000469
-1.40%
$523,624 $51
Mar 18, 2026 $0.000476
-4.47%
$531,057 $96
Mar 17, 2026 $0.000498
-0.72%
$556,256 $92
Mar 16, 2026 $0.000502
+6.12%
$560,201 $27
Mar 15, 2026 $0.000473
+1.15%
$527,713 $278
Mar 14, 2026 $0.000468
-0.05%
$522,126 $36
Mar 13, 2026 $0.000468
+1.59%
$522,254 $17
Mar 12, 2026 $0.000461
+1.62%
$514,745 $43
Mar 11, 2026 $0.000454
-0.65%
$506,481 $40
Mar 10, 2026 $0.000457
+2.84%
$509,547 $45
Mar 9, 2026 $0.000444
+1.40%
$495,457 $35
Mar 8, 2026 $0.000438
+0.08%
$488,600 $40
Mar 7, 2026 $0.000445
+0.59%
$-- $12
Mar 6, 2026 $0.000443
-3.24%
$494,681 $18
Mar 5, 2026 $0.000459
-2.45%
$511,695 $41
Mar 4, 2026 $0.00047
-1.41%
$524,425 $218
Mar 3, 2026 $0.000478
-2.97%
$533,545 $22
Mar 2, 2026 $0.000493
+5.34%
$549,843 $90
Mar 1, 2026 $0.000468
-0.78%
$522,708 $109
Feb 28, 2026 $0.000472
-0.09%
$526,819 $73
Feb 27, 2026 $0.000472
-3.55%
$526,999 $42
Feb 26, 2026 $0.00049
+0.18%
$546,499 $42
Feb 25, 2026 $0.000488
+9.18%
$544,089 $72
Feb 24, 2026 $0.000447
-0.95%
$499,059 $55
Feb 23, 2026 $0.000451
-2.97%
$503,221 $59
Feb 22, 2026 $0.000464
-1.56%
$517,995 $14
Feb 21, 2026 $0.000472
+1.19%
$526,333 $66
Feb 20, 2026 $0.000466
+0.14%
$519,624 $30
Feb 19, 2026 $0.000465
+0.53%
$519,272 $63
Feb 18, 2026 $0.000463
-1.06%
$516,362 $22
Feb 17, 2026 $0.000467
-1.86%
$521,611 $55
Feb 16, 2026 $0.000476
+2.48%
$530,939 $103
Feb 15, 2026 $0.000464
-3.53%
$517,989 $83
Feb 14, 2026 $0.000482
+2.11%
$537,439 $157
Feb 13, 2026 $0.000472
+5.85%
$526,331 $51
Feb 12, 2026 $0.000445
-0.25%
$496,580 $18