The Doge NFT Historical Data

DOG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00182
+8.09%
$ 1.96 million $ 250
Aug 19, 2025 $ 0.00175
-5.25%
$ 1.87 million $ 192
Aug 18, 2025 $ 0.00185
-3.59%
$ 2 million $ 106
Aug 17, 2025 $ 0.00192
+0.30%
$ 2.08 million $ 166
Aug 16, 2025 $ 0.00192
-0.12%
$ 2.08 million $ 177
Aug 15, 2025 $ 0.00192
-3.90%
$ 2.08 million $ 654
Aug 14, 2025 $ 0.00198
-6.57%
$ 2.16 million $ 144
Aug 13, 2025 $ 0.00212
+1.93%
$ 2.3 million $ 322
Aug 12, 2025 $ 0.00198
+6.01%
$ 2.15 million $ 121
Aug 11, 2025 $ 0.00187
-1.87%
$ 2.02 million $ 238
Aug 10, 2025 $ 0.00189
+0.34%
$ 2.04 million $ 182
Aug 9, 2025 $ 0.00188
+7.22%
$ 2.04 million $ 289
Aug 8, 2025 $ 0.00175
+3.03%
$ 1.9 million $ 573
Aug 7, 2025 $ 0.0017
+7.62%
$ 1.85 million $ 180
Aug 6, 2025 $ 0.00158
+2.20%
$ 1.72 million $ 110
Aug 5, 2025 $ 0.00155
-2.37%
$ 1.68 million $ 133
Aug 4, 2025 $ 0.00159
+5.42%
$ 1.72 million $ 95
Aug 3, 2025 $ 0.00151
+2.35%
$ 1.63 million $ 178
Aug 2, 2025 $ 0.00148
-2.02%
$ 1.59 million $ 272
Aug 1, 2025 $ 0.0015
-15.07%
$ 1.63 million $ 488
Jul 31, 2025 $ 0.00176
-1.78%
$ 1.9 million $ 130
Jul 30, 2025 $ 0.0018
-2.00%
$ 1.94 million $ 146
Jul 29, 2025 $ 0.00183
-3.06%
$ 1.98 million $ 397
Jul 28, 2025 $ 0.00189
-2.26%
$ 2.04 million $ 315
Jul 27, 2025 $ 0.00193
+3.21%
$ 2.09 million $ 148
Jul 26, 2025 $ 0.00188
+1.72%
$ 2.03 million $ 315
Jul 25, 2025 $ 0.00184
-4.52%
$ 2 million $ 437
Jul 24, 2025 $ 0.00193
-4.65%
$ 2.09 million $ 1,457
Jul 23, 2025 $ 0.00203
-13.43%
$ 2.19 million $ 883
Jul 22, 2025 $ 0.00235
-1.47%
$ 2.54 million $ 380
Jul 21, 2025 $ 0.00238
-0.75%
$ 2.57 million $ 334
Jul 20, 2025 $ 0.00241
+7.16%
$ 2.6 million $ 744
Jul 19, 2025 $ 0.00225
+1.43%
$ 2.42 million $ 488
Jul 18, 2025 $ 0.00221
+2.11%
$ 2.39 million $ 525
Jul 17, 2025 $ 0.00217
+5.98%
$ 2.35 million $ 1,020
Jul 16, 2025 $ 0.00205
+9.44%
$ 2.21 million $ 617
Jul 15, 2025 $ 0.00187
+2.20%
$ 2.02 million $ 162
Jul 14, 2025 $ 0.00183
+7.87%
$ 1.98 million $ 1,086
Jul 13, 2025 $ 0.0017
+1.07%
$ 1.84 million $ 444
Jul 12, 2025 $ 0.00168
+0.16%
$ 1.82 million $ 319
Jul 11, 2025 $ 0.00168
+1.47%
$ 1.82 million $ 552
Jul 10, 2025 $ 0.0016
+1.59%
$ 1.73 million $ 275
Jul 9, 2025 $ 0.00157
+4.09%
$ 1.7 million $ 82
Jul 8, 2025 $ 0.00151
+0.27%
$ 1.64 million $ 77
Jul 7, 2025 $ 0.00147
-1.90%
$ 1.6 million $ 75
Jul 6, 2025 $ 0.00148
+1.24%
$ 1.6 million $ 22
Jul 5, 2025 $ 0.00147
+0.44%
$ -- $ 63
Jul 4, 2025 $ 0.00146
-3.61%
$ 1.58 million $ 69
Jul 3, 2025 $ 0.00152
+3.99%
$ 1.64 million $ 149
Jul 2, 2025 $ 0.00146
+3.89%
$ 1.58 million $ 320