The Doge NFT Historical Data

DOG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.00087
-0.87%
$980,687 $223
Dec 22, 2025 $0.000877
+0.30%
$981,939 $365
Dec 21, 2025 $0.000871
+3.00%
$979,776 $147
Dec 20, 2025 $0.000846
-0.67%
$947,125 $50
Dec 19, 2025 $0.000855
+4.52%
$954,432 $76
Dec 18, 2025 $0.000818
-1.54%
$915,826 $427
Dec 17, 2025 $0.000831
-4.95%
$929,705 $299
Dec 16, 2025 $0.000872
-0.98%
$977,895 $297
Dec 15, 2025 $0.000872
-4.40%
$985,620 $496
Dec 14, 2025 $0.000916
-1.14%
$1.02 million $112
Dec 13, 2025 $0.000926
+1.03%
$1.04 million $140
Dec 12, 2025 $0.000917
-5.34%
$1.03 million $136
Dec 11, 2025 $0.000969
-1.72%
$1.08 million $157
Dec 10, 2025 $0.000985
-0.87%
$1.1 million $151
Dec 9, 2025 $0.000994
+7.38%
$1.11 million $257
Dec 8, 2025 $0.000924
+0.75%
$1 million $88
Dec 7, 2025 $0.000915
+1.06%
$992,523 $120
Dec 6, 2025 $0.000905
+0.30%
$982,576 $101
Dec 5, 2025 $0.000902
-2.44%
$979,671 $48
Dec 4, 2025 $0.000925
-2.05%
$1 million $45
Dec 3, 2025 $0.000943
+4.94%
$1.02 million $194
Dec 2, 2025 $0.0009
+5.92%
$977,013 $105
Dec 1, 2025 $0.00085
-4.19%
$923,932 $110
Nov 30, 2025 $0.000903
+1.99%
$966,728 $74
Nov 29, 2025 $0.000885
-3.00%
$963,167 $199
Nov 28, 2025 $0.000912
-0.05%
$993,098 $58
Nov 27, 2025 $0.00091
-0.98%
$991,930 $43
Nov 26, 2025 $0.00092
+3.18%
$1 million $58
Nov 25, 2025 $0.000889
+0.46%
$972,675 $109
Nov 24, 2025 $0.000887
+4.80%
$964,158 $406
Nov 23, 2025 $0.000856
+2.75%
$923,050 $340
Nov 22, 2025 $0.000836
-0.68%
$908,483 $281
Nov 21, 2025 $0.000831
-1.11%
$917,346 $304
Nov 20, 2025 $0.000873
-3.41%
$952,070 $86
Nov 19, 2025 $0.000903
-3.89%
$984,905 $172
Nov 18, 2025 $0.00094
+3.87%
$1.02 million $325
Nov 17, 2025 $0.000904
-4.58%
$987,810 $311
Nov 16, 2025 $0.000942
-3.04%
$1.03 million $159
Nov 15, 2025 $0.000968
-0.13%
$1.06 million $179
Nov 14, 2025 $0.000985
-2.98%
$1.06 million $152
Nov 13, 2025 $0.00101
-4.48%
$1.11 million $472
Nov 12, 2025 $0.00106
+0.61%
$1.15 million $224
Nov 11, 2025 $0.00105
-4.43%
$1.15 million $345
Nov 10, 2025 $0.0011
-0.57%
$1.2 million $181
Nov 9, 2025 $0.0011
+4.56%
$1.2 million $139
Nov 8, 2025 $0.00105
-0.70%
$1.15 million $144
Nov 7, 2025 $0.00106
+3.70%
$1.16 million $165
Nov 6, 2025 $0.00102
-3.36%
$1.12 million $67
Nov 5, 2025 $0.00106
+4.05%
$1.16 million $736
Nov 4, 2025 $0.00102
-8.20%
$1.11 million $775