Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Doge NFT Historical Data

DOG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2026 $0.000852
-2.20%
$950,493 $918
Jan 8, 2026 $0.000871
-1.88%
$973,205 $109
Jan 7, 2026 $0.000887
-4.34%
$989,024 $83
Jan 6, 2026 $0.000927
+1.62%
$1.04 million $113
Jan 5, 2026 $0.000913
+2.75%
$1.02 million $88
Jan 4, 2026 $0.000889
+0.44%
$991,295 $61
Jan 3, 2026 $0.000884
+1.70%
$986,662 $121
Jan 2, 2026 $0.000869
+2.70%
$969,742 $122
Jan 1, 2026 $0.000846
+2.07%
$947,869 $212
Dec 31, 2025 $0.000831
-0.84%
$928,784 $502
Dec 30, 2025 $0.000836
+0.48%
$938,478 $38
Dec 29, 2025 $0.000833
-3.63%
$931,592 $297
Dec 28, 2025 $0.000864
-0.19%
$967,973 $12
Dec 27, 2025 $0.000861
+0.09%
$969,313 $5
Dec 26, 2025 $0.000861
+0.90%
$962,897 $15
Dec 25, 2025 $0.000858
-0.54%
$954,531 $171
Dec 24, 2025 $0.000866
-1.08%
$966,548 $227
Dec 23, 2025 $0.00087
-0.87%
$980,687 $223
Dec 22, 2025 $0.000877
+0.30%
$981,939 $365
Dec 21, 2025 $0.000871
+3.00%
$979,776 $147
Dec 20, 2025 $0.000846
-0.67%
$947,125 $50
Dec 19, 2025 $0.000855
+4.52%
$954,432 $76
Dec 18, 2025 $0.000818
-1.54%
$915,826 $427
Dec 17, 2025 $0.000831
-4.95%
$929,705 $299
Dec 16, 2025 $0.000872
-0.98%
$977,895 $297
Dec 15, 2025 $0.000872
-4.40%
$985,620 $496
Dec 14, 2025 $0.000916
-1.14%
$1.02 million $112
Dec 13, 2025 $0.000926
+1.03%
$1.04 million $140
Dec 12, 2025 $0.000917
-5.34%
$1.03 million $136
Dec 11, 2025 $0.000969
-1.72%
$1.08 million $157
Dec 10, 2025 $0.000985
-0.87%
$1.1 million $151
Dec 9, 2025 $0.000994
+7.38%
$1.11 million $257
Dec 8, 2025 $0.000924
+0.75%
$1 million $88
Dec 7, 2025 $0.000915
+1.06%
$992,523 $120
Dec 6, 2025 $0.000905
+0.30%
$982,576 $101
Dec 5, 2025 $0.000902
-2.44%
$979,671 $48
Dec 4, 2025 $0.000925
-2.05%
$1 million $45
Dec 3, 2025 $0.000943
+4.94%
$1.02 million $194
Dec 2, 2025 $0.0009
+5.92%
$977,013 $105
Dec 1, 2025 $0.00085
-4.19%
$923,932 $110
Nov 30, 2025 $0.000903
+1.99%
$966,728 $74
Nov 29, 2025 $0.000885
-3.00%
$963,167 $199
Nov 28, 2025 $0.000912
-0.05%
$993,098 $58
Nov 27, 2025 $0.00091
-0.98%
$991,930 $43
Nov 26, 2025 $0.00092
+3.18%
$1 million $58
Nov 25, 2025 $0.000889
+0.46%
$972,675 $109
Nov 24, 2025 $0.000887
+4.80%
$964,158 $406
Nov 23, 2025 $0.000856
+2.75%
$923,050 $340
Nov 22, 2025 $0.000836
-0.68%
$908,483 $281
Nov 21, 2025 $0.000831
-1.11%
$917,346 $304