The Doge NFT Historical Data

DOG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.00111
-5.93%
$1.21 million $695
Nov 2, 2025 $0.00118
-0.36%
$1.29 million $656
Nov 1, 2025 $0.00118
+0.69%
$1.3 million $719
Oct 31, 2025 $0.00117
+1.80%
$1.29 million $82
Oct 30, 2025 $0.00115
-8.22%
$1.26 million $1,011
Oct 29, 2025 $0.00125
-3.42%
$1.37 million $672
Oct 28, 2025 $0.0013
-3.09%
$1.42 million $155
Oct 27, 2025 $0.00134
-1.62%
$1.47 million $678
Oct 26, 2025 $0.00136
+3.09%
$1.5 million $796
Oct 25, 2025 $0.00132
-0.48%
$1.45 million $555
Oct 24, 2025 $0.00135
+2.02%
$1.46 million $837
Oct 23, 2025 $0.00133
+1.68%
$1.46 million $557
Oct 22, 2025 $0.0013
-2.74%
$1.43 million $124
Oct 21, 2025 $0.00135
-0.32%
$1.47 million $2,635
Oct 20, 2025 $0.00136
-0.85%
$1.49 million $195
Oct 19, 2025 $0.00138
+2.61%
$1.5 million $125
Oct 18, 2025 $0.00135
+2.06%
$1.48 million $93
Oct 17, 2025 $0.00133
-4.04%
$1.45 million $345
Oct 16, 2025 $0.00138
-3.72%
$1.52 million $570
Oct 15, 2025 $0.00143
-2.78%
$1.58 million $632
Oct 14, 2025 $0.00146
-2.28%
$1.62 million $609
Oct 13, 2025 $0.00149
+1.17%
$1.65 million $215
Oct 12, 2025 $0.00148
+9.40%
$1.63 million $1,636
Oct 11, 2025 $0.00135
-3.28%
$1.49 million $1,067
Oct 10, 2025 $0.00141
-14.44%
$1.56 million $287
Oct 9, 2025 $0.00165
-2.73%
$1.82 million $605
Oct 8, 2025 $0.00169
+0.98%
$1.87 million $797
Oct 7, 2025 $0.00168
-5.34%
$1.85 million $1,261
Oct 6, 2025 $0.00177
+3.66%
$1.96 million $166
Oct 5, 2025 $0.00171
+1.28%
$1.89 million $116
Oct 4, 2025 $0.00169
-1.69%
$1.87 million $208
Oct 3, 2025 $0.00172
+1.90%
$1.9 million $344
Oct 2, 2025 $0.00169
+3.06%
$1.87 million $241
Oct 1, 2025 $0.00163
+4.40%
$1.81 million $340
Sep 30, 2025 $0.00154
-2.32%
$1.72 million $160
Sep 29, 2025 $0.00158
+1.12%
$1.75 million $220
Sep 28, 2025 $0.00156
+2.08%
$1.73 million $161
Sep 27, 2025 $0.00153
-0.94%
$1.69 million $227
Sep 26, 2025 $0.00154
+3.31%
$1.71 million $539
Sep 25, 2025 $0.0015
-9.20%
$1.66 million $323
Sep 24, 2025 $0.00166
-1.06%
$1.83 million $1,661
Sep 23, 2025 $0.00168
-2.13%
$1.85 million $636
Sep 22, 2025 $0.00171
-5.81%
$1.9 million $368
Sep 21, 2025 $0.00182
-0.89%
$2.01 million $629
Sep 20, 2025 $0.00184
-0.16%
$2.03 million $598
Sep 19, 2025 $0.00185
-1.54%
$2.04 million $419
Sep 18, 2025 $0.00188
+1.70%
$2.08 million $772
Sep 17, 2025 $0.00185
+0.58%
$2.06 million $945
Sep 16, 2025 $0.00186
-1.15%
$2.05 million $1,537
Sep 15, 2025 $0.00186
-2.82%
$2.09 million $268