ICPSwap Token Historical Data

ICS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.00317
-1.80%
$ 1.22 million $ 1,483
Apr 16, 2026 $ 0.00323
+6.52%
$ 1.22 million $ 355
Apr 15, 2026 $ 0.00303
+3.12%
$ 1.15 million $ 868
Apr 14, 2026 $ 0.00293
-4.93%
$ 1.11 million $ 1,148
Apr 13, 2026 $ 0.00308
+5.81%
$ 1.17 million $ 1,461
Apr 12, 2026 $ 0.00291
-2.71%
$ 1.1 million $ 2,726
Apr 11, 2026 $ 0.00299
-1.86%
$ 1.13 million $ 884
Apr 10, 2026 $ 0.00305
+1.97%
$ 1.16 million $ 1,240
Apr 9, 2026 $ 0.00299
+3.44%
$ 1.13 million $ 185
Apr 8, 2026 $ 0.0029
-1.36%
$ 1.1 million $ 5,116
Apr 7, 2026 $ 0.00295
+7.15%
$ 1.12 million $ 887
Apr 6, 2026 $ 0.00275
+2.58%
$ 1.04 million $ 2,641
Apr 5, 2026 $ 0.00268
-2.68%
$ 1.02 million $ 3,238
Apr 4, 2026 $ 0.00276
+0.14%
$ 1.04 million $ 357
Apr 3, 2026 $ 0.00276
+1.25%
$ 1.05 million $ 1,314
Apr 2, 2026 $ 0.00274
-1.46%
$ 1.04 million $ 709
Apr 1, 2026 $ 0.00278
-1.58%
$ 1.05 million $ 2,742
Mar 31, 2026 $ 0.00283
+1.72%
$ 1.07 million $ 3,686
Mar 30, 2026 $ 0.00278
+2.45%
$ 1.05 million $ 1,957
Mar 29, 2026 $ 0.00271
+0.77%
$ 1.03 million $ 3,014
Mar 28, 2026 $ 0.00269
+0.18%
$ 1.02 million $ 2,398
Mar 27, 2026 $ 0.00269
-1.69%
$ 1.02 million $ 9,250
Mar 26, 2026 $ 0.00273
-14.51%
$ 1.04 million $ 16,959
Mar 25, 2026 $ 0.00319
-0.37%
$ 1.21 million $ 637
Mar 24, 2026 $ 0.00321
+0.11%
$ 1.21 million $ 1,912
Mar 23, 2026 $ 0.0032
+2.59%
$ 1.21 million $ 431
Mar 22, 2026 $ 0.00312
-3.15%
$ 1.18 million $ 6,081
Mar 21, 2026 $ 0.00326
-1.69%
$ 1.21 million $ 1,963
Mar 20, 2026 $ 0.00332
+0.50%
$ 1.26 million $ 494
Mar 19, 2026 $ 0.0033
-3.20%
$ 1.25 million $ 777
Mar 18, 2026 $ 0.00341
-7.09%
$ 1.29 million $ 7,029
Mar 17, 2026 $ 0.00367
-6.42%
$ 1.39 million $ 8,545
Mar 16, 2026 $ 0.00391
+3.36%
$ 1.48 million $ 979
Mar 15, 2026 $ 0.00378
+1.15%
$ 1.43 million $ 2,943
Mar 14, 2026 $ 0.00374
+4.93%
$ 1.42 million $ 2,533
Mar 13, 2026 $ 0.00357
-3.98%
$ 1.35 million $ 1,034
Mar 12, 2026 $ 0.00371
+1.60%
$ 1.41 million $ 1,298
Mar 11, 2026 $ 0.00366
+9.91%
$ 1.38 million $ 5,345
Mar 10, 2026 $ 0.00334
+0.75%
$ 1.26 million $ 6,185
Mar 9, 2026 $ 0.00331
+1.05%
$ 1.25 million $ 2,393
Mar 8, 2026 $ 0.00328
+0.42%
$ 1.24 million $ 3,012
Mar 7, 2026 $ 0.00327
-1.23%
$ 1.24 million $ 1,464
Mar 6, 2026 $ 0.00333
+2.58%
$ 1.26 million $ 4,954
Mar 5, 2026 $ 0.00325
+3.05%
$ 1.23 million $ 4,301
Mar 4, 2026 $ 0.00315
+2.51%
$ 1.19 million $ 930
Mar 3, 2026 $ 0.00307
+2.46%
$ 1.16 million $ 123
Mar 2, 2026 $ 0.003
+0.48%
$ 1.13 million $ 1,186
Mar 1, 2026 $ 0.00298
-0.30%
$ 1.13 million $ 556
Feb 28, 2026 $ 0.00299
-2.68%
$ 1.13 million $ 96
Feb 27, 2026 $ 0.00309
+4.04%
$ 1.17 million $ 617