ICPSwap Token Historical Data

ICS Page 2
Date Close Price change Market cap Trading volume
12:24 AM $ 0.00282
+0.00%
$ 1.08 million $ 1,532
12:19 AM $ 0.00282
+0.00%
$ 1.08 million $ 1,531
12:14 AM $ 0.00281
+0.00%
$ 1.08 million $ 1,532
12:09 AM $ 0.00281
+0.00%
$ 1.08 million $ 1,530
12:04 AM $ 0.00279
+0.00%
$ 1.07 million $ 1,527
11:59 PM $ 0.0028
+0.00%
$ 1.08 million $ 1,518
11:54 PM $ 0.0028
+0.00%
$ 1.07 million $ 1,520
11:49 PM $ 0.00279
+0.00%
$ 1.07 million $ 1,516
11:44 PM $ 0.00279
+0.00%
$ 1.07 million $ 1,516
11:39 PM $ 0.00278
+0.00%
$ 1.07 million $ 1,515
11:34 PM $ 0.0028
+0.00%
$ 1.08 million $ 1,514
11:29 PM $ 0.00281
+0.00%
$ 1.08 million $ 1,524
11:24 PM $ 0.00282
+0.00%
$ 1.08 million $ 1,527
11:19 PM $ 0.00282
+0.00%
$ 1.09 million $ 1,534
11:14 PM $ 0.00283
+0.00%
$ 1.09 million $ 1,535
11:09 PM $ 0.00283
+0.00%
$ 1.09 million $ 1,539
11:04 PM $ 0.00283
+0.00%
$ 1.09 million $ 1,542
10:59 PM $ 0.00283
+0.00%
$ 1.09 million $ 1,541
10:54 PM $ 0.00284
+0.00%
$ 1.09 million $ 1,542
10:49 PM $ 0.00285
+0.00%
$ 1.09 million $ 1,545
10:44 PM $ 0.00284
+0.00%
$ 1.09 million $ 1,533
10:39 PM $ 0.00283
+0.00%
$ 1.09 million $ 1,530
10:34 PM $ 0.00282
+0.00%
$ 1.08 million $ 1,525
10:29 PM $ 0.00284
+0.00%
$ 1.09 million $ 1,520
10:24 PM $ 0.00283
+0.00%
$ 1.09 million $ 1,527
10:19 PM $ 0.00283
+0.00%
$ 1.09 million $ 1,524
10:14 PM $ 0.00283
+0.00%
$ 1.09 million $ 1,523
10:09 PM $ 0.00284
+0.00%
$ 1.09 million $ 1,523
10:04 PM $ 0.00286
+0.00%
$ 1.1 million $ 1,530
9:59 PM $ 0.00286
+0.00%
$ 1.1 million $ 1,539
9:54 PM $ 0.00287
+0.00%
$ 1.1 million $ 1,542
9:49 PM $ 0.00286
+0.00%
$ 1.1 million $ 1,544
9:44 PM $ 0.00286
+0.00%
$ 1.1 million $ 1,544
9:39 PM $ 0.00285
+0.00%
$ 1.1 million $ 1,544
9:34 PM $ 0.00285
+0.00%
$ 1.1 million $ 1,540
9:29 PM $ 0.00285
+0.00%
$ 1.1 million $ 1,540
9:24 PM $ 0.00285
+0.00%
$ 1.1 million $ 1,539
9:19 PM $ 0.00285
+0.00%
$ 1.1 million $ 1,540
9:14 PM $ 0.00285
+0.00%
$ 1.09 million $ 1,539
9:09 PM $ 0.00285
+0.00%
$ 1.09 million $ 1,536
9:04 PM $ 0.00282
+0.00%
$ 1.09 million $ 1,537
8:59 PM $ 0.00282
+0.00%
$ 1.09 million $ 1,527
8:54 PM $ 0.00278
+0.00%
$ 1.07 million $ 1,528
8:49 PM $ 0.00281
+0.00%
$ 1.08 million $ 1,523
8:44 PM $ 0.00281
+0.00%
$ 1.08 million $ 1,434
8:39 PM $ 0.0028
+0.00%
$ 1.08 million $ 1,433
8:34 PM $ 0.0028
+0.00%
$ 1.07 million $ 1,427
8:29 PM $ 0.00278
+0.00%
$ 1.07 million $ 1,426
8:24 PM $ 0.00277
+0.00%
$ 1.06 million $ 1,418
8:19 PM $ 0.00276
+0.00%
$ 1.06 million $ 1,411