ICPSwap Token Historical Data

ICS Page 2
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.00292
+0.00%
$ 1.11 million $ 2,006
11:16 PM $ 0.00292
+0.00%
$ 1.11 million $ 2,004
11:11 PM $ 0.00293
+0.00%
$ 1.11 million $ 2,004
11:06 PM $ 0.00293
+0.00%
$ 1.11 million $ 2,007
11:01 PM $ 0.00292
+0.00%
$ 1.11 million $ 2,006
10:56 PM $ 0.00293
+0.00%
$ 1.11 million $ 2,006
10:51 PM $ 0.00294
+0.00%
$ 1.12 million $ 2,006
10:46 PM $ 0.00295
+0.00%
$ 1.12 million $ 2,005
10:41 PM $ 0.00295
+0.00%
$ 1.12 million $ 2,007
10:36 PM $ 0.00295
+0.00%
$ 1.12 million $ 2,009
10:31 PM $ 0.00295
+0.00%
$ 1.12 million $ 2,008
10:26 PM $ 0.00295
+0.00%
$ 1.12 million $ 2,011
10:21 PM $ 0.00296
+0.00%
$ 1.12 million $ 2,012
10:16 PM $ 0.00296
+0.00%
$ 1.12 million $ 2,018
10:11 PM $ 0.00296
+0.00%
$ 1.12 million $ 2,017
10:06 PM $ 0.00296
+0.00%
$ 1.12 million $ 2,016
10:01 PM $ 0.00296
+0.00%
$ 1.12 million $ 2,017
9:56 PM $ 0.00295
+0.00%
$ 1.12 million $ 2,014
9:51 PM $ 0.00295
+0.00%
$ 1.12 million $ 2,010
9:46 PM $ 0.00295
+0.00%
$ 1.12 million $ 2,012
9:41 PM $ 0.00295
+0.00%
$ 1.12 million $ 2,012
9:36 PM $ 0.00296
+0.00%
$ 1.12 million $ 2,012
9:31 PM $ 0.00296
+0.00%
$ 1.12 million $ 2,015
9:26 PM $ 0.00296
+0.00%
$ 1.12 million $ 2,015
9:21 PM $ 0.00296
+0.00%
$ 1.12 million $ 2,014
9:16 PM $ 0.00295
+0.00%
$ 1.12 million $ 2,014
9:11 PM $ 0.00295
+0.00%
$ 1.12 million $ 2,011
9:06 PM $ 0.00294
+0.00%
$ 1.11 million $ 2,011
9:01 PM $ 0.00294
+0.00%
$ 1.11 million $ 2,004
8:56 PM $ 0.00294
+0.00%
$ 1.11 million $ 2,003
8:51 PM $ 0.00292
+0.00%
$ 1.11 million $ 2,005
8:46 PM $ 0.00292
+0.00%
$ 1.11 million $ 1,995
8:41 PM $ 0.00293
+0.00%
$ 1.11 million $ 1,995
8:36 PM $ 0.00293
+0.00%
$ 1.11 million $ 1,997
8:31 PM $ 0.00293
+0.00%
$ 1.11 million $ 1,998
8:26 PM $ 0.00293
+0.00%
$ 1.11 million $ 1,997
8:21 PM $ 0.00294
+0.00%
$ 1.11 million $ 2,000
8:16 PM $ 0.00293
+0.00%
$ 1.11 million $ 2,005
8:11 PM $ 0.00293
+0.00%
$ 1.11 million $ 2,000
8:06 PM $ 0.00294
+0.00%
$ 1.11 million $ 1,999
8:01 PM $ 0.00294
+0.00%
$ 1.11 million $ 2,006
7:56 PM $ 0.00294
+0.00%
$ 1.11 million $ 2,007
7:51 PM $ 0.00294
+0.00%
$ 1.11 million $ 2,006
7:46 PM $ 0.00294
+0.00%
$ 1.11 million $ 2,007
7:41 PM $ 0.00294
+0.00%
$ 1.11 million $ 2,006
7:36 PM $ 0.00294
+0.00%
$ 1.11 million $ 2,006
7:31 PM $ 0.00293
+0.00%
$ 1.11 million $ 2,006
7:26 PM $ 0.00294
+0.00%
$ 1.11 million $ 2,001
7:21 PM $ 0.00294
+0.00%
$ 1.11 million $ 2,006
7:16 PM $ 0.00294
+0.00%
$ 1.11 million $ 2,007