ICPSwap Token Historical Data

ICS Page 2
Date Close Price change Market cap Trading volume
11:27 PM $ 0.00237
+0.00%
$ 920,466 $ 429
11:17 PM $ 0.00237
+0.00%
$ 920,093 $ 429
11:12 PM $ 0.00237
+0.00%
$ 919,969 $ 429
11:07 PM $ 0.00237
+0.00%
$ 920,004 $ 429
11:02 PM $ 0.00237
+0.00%
$ 919,736 $ 429
10:57 PM $ 0.00237
+0.00%
$ 920,527 $ 429
10:52 PM $ 0.00237
+0.00%
$ 920,206 $ 429
10:47 PM $ 0.00237
+0.00%
$ 920,422 $ 394
10:42 PM $ 0.00237
+0.00%
$ 920,600 $ 394
10:37 PM $ 0.00237
+0.00%
$ 919,756 $ 393
10:32 PM $ 0.00237
+0.00%
$ 918,397 $ 393
10:27 PM $ 0.00236
+0.00%
$ 917,697 $ 392
10:22 PM $ 0.00236
+0.00%
$ 917,353 $ 392
10:17 PM $ 0.00236
+0.00%
$ 917,543 $ 392
10:12 PM $ 0.00237
+0.00%
$ 918,186 $ 393
10:07 PM $ 0.00237
+0.00%
$ 918,399 $ 393
10:02 PM $ 0.00236
+0.00%
$ 917,390 $ 392
9:57 PM $ 0.00237
+0.00%
$ 918,826 $ 393
9:52 PM $ 0.00237
+0.00%
$ 921,041 $ 394
9:47 PM $ 0.00237
+0.00%
$ 921,176 $ 438
9:42 PM $ 0.00237
+0.00%
$ 921,409 $ 438
9:37 PM $ 0.00238
+0.00%
$ 921,638 $ 438
9:32 PM $ 0.00237
+0.00%
$ 921,470 $ 438
9:27 PM $ 0.00237
+0.00%
$ 920,270 $ 438
9:22 PM $ 0.00237
+0.00%
$ 918,761 $ 437
9:17 PM $ 0.00237
+0.00%
$ 918,787 $ 437
9:12 PM $ 0.00237
+0.00%
$ 919,528 $ 437
9:07 PM $ 0.00237
+0.00%
$ 920,503 $ 438
9:02 PM $ 0.00237
+0.00%
$ 920,404 $ 438
8:57 PM $ 0.00237
+0.00%
$ 920,838 $ 438
8:52 PM $ 0.00237
+0.00%
$ 921,228 $ 438
8:47 PM $ 0.00237
+0.00%
$ 920,754 $ 1,236
8:42 PM $ 0.00237
+0.00%
$ 919,188 $ 1,234
8:37 PM $ 0.00237
+0.00%
$ 920,048 $ 1,235
8:32 PM $ 0.00237
+0.00%
$ 920,343 $ 1,236
8:27 PM $ 0.00237
+0.00%
$ 920,686 $ 1,236
8:22 PM $ 0.00237
+0.00%
$ 920,152 $ 1,235
8:17 PM $ 0.00238
+0.00%
$ 922,832 $ 1,239
8:12 PM $ 0.00238
+0.00%
$ 922,305 $ 1,238
8:07 PM $ 0.00238
+0.00%
$ 922,204 $ 1,238
8:02 PM $ 0.00238
+0.00%
$ 922,675 $ 1,239
7:57 PM $ 0.00238
+0.00%
$ 922,287 $ 1,238
7:52 PM $ 0.00238
+0.00%
$ 921,822 $ 1,238
7:47 PM $ 0.00238
+0.00%
$ 922,145 $ 1,378
7:42 PM $ 0.00238
+0.00%
$ 922,640 $ 1,379
7:37 PM $ 0.00238
+0.00%
$ 922,641 $ 1,379
7:32 PM $ 0.00238
+0.00%
$ 922,335 $ 1,378
7:27 PM $ 0.00238
+0.00%
$ 922,410 $ 1,378
7:22 PM $ 0.00238
+0.00%
$ 921,749 $ 1,377
7:17 PM $ 0.00237
+0.00%
$ 921,179 $ 1,377