Stargaze Historical Data

STARS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $0.0228
-0.11%
$29.35 million $28,337
Dec 31, 2022 $0.0228
+0.64%
$29.39 million $79,593
Dec 30, 2022 $0.0227
-0.22%
$29.21 million $37,792
Dec 29, 2022 $0.0227
-2.19%
$29.27 million $56,434
Dec 28, 2022 $0.0233
-5.71%
$29.97 million $42,606
Dec 27, 2022 $0.0247
-3.11%
$31.76 million $51,040
Dec 26, 2022 $0.0255
+2.37%
$32.77 million $34,418
Dec 25, 2022 $0.0249
+0.48%
$32.04 million $23,729
Dec 24, 2022 $0.0248
-0.94%
$31.89 million $49,226
Dec 23, 2022 $0.025
+1.32%
$32.15 million $57,440
Dec 22, 2022 $0.0247
-2.42%
$31.77 million $97,986
Dec 21, 2022 $0.0253
-4.90%
$32.53 million $65,849
Dec 20, 2022 $0.0266
+0.25%
$34.2 million $58,241
Dec 19, 2022 $0.0265
-4.54%
$34.15 million $39,166
Dec 18, 2022 $0.0278
-0.59%
$35.81 million $46,888
Dec 17, 2022 $0.028
+1.59%
$36.01 million $42,756
Dec 16, 2022 $0.0275
-8.21%
$35.42 million $62,134
Dec 15, 2022 $0.03
-4.35%
$38.58 million $78,671
Dec 14, 2022 $0.0314
-3.38%
$40.37 million $118,287
Dec 13, 2022 $0.0324
-0.19%
$41.75 million $75,741
Dec 12, 2022 $0.0325
-2.76%
$41.84 million $92,642
Dec 11, 2022 $0.0334
-9.72%
$42.98 million $69,806
Dec 10, 2022 $0.0368
+7.56%
$47.4 million $199,199
Dec 9, 2022 $0.0342
-0.48%
$44.06 million $42,260
Dec 8, 2022 $0.0344
+1.65%
$44.3 million $44,018
Dec 7, 2022 $0.0339
-5.89%
$43.64 million $56,285
Dec 6, 2022 $0.036
-5.33%
$46.36 million $138,036
Dec 5, 2022 $0.0381
-2.74%
$48.99 million $143,934
Dec 4, 2022 $0.0391
+1.64%
$50.36 million $63,083
Dec 3, 2022 $0.0385
-2.22%
$49.56 million $69,998
Dec 2, 2022 $0.0394
+5.52%
$50.7 million $53,698
Dec 1, 2022 $0.0374
+0.92%
$48.07 million $171,717
Nov 30, 2022 $0.0371
+1.96%
$47.7 million $63,025
Nov 29, 2022 $0.0364
+0.53%
$46.84 million $92,739
Nov 28, 2022 $0.0362
-6.84%
$46.55 million $139,451
Nov 27, 2022 $0.0389
-1.99%
$49.95 million $63,019
Nov 26, 2022 $0.0397
+2.54%
$50.84 million $74,861
Nov 25, 2022 $0.0387
+0.79%
$49.34 million $67,867
Nov 24, 2022 $0.0383
-0.65%
$48.82 million $127,269
Nov 23, 2022 $0.0386
-1.92%
$49.16 million $113,573
Nov 22, 2022 $0.0393
+0.19%
$50.03 million $118,034
Nov 21, 2022 $0.0393
-7.87%
$49.83 million $129,230
Nov 20, 2022 $0.0427
-3.00%
$54.19 million $79,395
Nov 19, 2022 $0.044
+0.31%
$55.77 million $61,812
Nov 18, 2022 $0.0439
+1.92%
$55.54 million $58,162
Nov 17, 2022 $0.043
-3.37%
$54.41 million $84,621
Nov 16, 2022 $0.0445
-3.64%
$56.2 million $91,544
Nov 15, 2022 $0.0461
+1.84%
$58.1 million $80,222
Nov 14, 2022 $0.0453
+0.87%
$56.91 million $96,372
Nov 13, 2022 $0.0449
-6.03%
$56.37 million $62,832