Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2023 $0.0194
+1.49%
$24.98 million $75,449
Mar 4, 2023 $0.019
-2.54%
$24.48 million $91,080
Mar 3, 2023 $0.0195
-7.46%
$25.11 million $70,903
Mar 2, 2023 $0.0211
-8.25%
$27.12 million $76,739
Mar 1, 2023 $0.023
+1.99%
$29.55 million $78,099
Feb 28, 2023 $0.0225
-0.17%
$28.97 million $61,771
Feb 27, 2023 $0.0225
-0.53%
$29.01 million $121,492
Feb 26, 2023 $0.0227
+1.19%
$29.16 million $85,600
Feb 25, 2023 $0.0224
-4.73%
$28.83 million $67,924
Feb 24, 2023 $0.0235
-0.85%
$30.27 million $61,283
Feb 23, 2023 $0.0237
-11.17%
$30.52 million $91,454
Feb 22, 2023 $0.0267
+9.00%
$34.37 million $66,976
Feb 21, 2023 $0.0245
-6.83%
$31.54 million $64,167
Feb 20, 2023 $0.0262
+2.73%
$33.69 million $51,994
Feb 19, 2023 $0.0255
-4.91%
$32.81 million $62,204
Feb 18, 2023 $0.0268
+2.60%
$34.49 million $43,856
Feb 17, 2023 $0.0261
+3.50%
$33.55 million $59,176
Feb 16, 2023 $0.0252
-6.77%
$32.44 million $52,610
Feb 15, 2023 $0.027
+7.42%
$34.71 million $53,762
Feb 14, 2023 $0.0251
+3.02%
$32.29 million $25,367
Feb 13, 2023 $0.0243
-5.02%
$31.3 million $28,931
Feb 12, 2023 $0.0256
+0.10%
$32.96 million $59,602
Feb 11, 2023 $0.0256
-2.00%
$32.93 million $72,450
Feb 10, 2023 $0.0261
+0.37%
$33.59 million $68,864
Feb 9, 2023 $0.026
-11.60%
$33.47 million $74,667
Feb 8, 2023 $0.0294
-3.98%
$37.85 million $135,437
Feb 7, 2023 $0.0306
+8.15%
$39.34 million $92,721
Feb 6, 2023 $0.0283
+0.97%
$36.38 million $96,947
Feb 5, 2023 $0.028
-2.31%
$36.01 million $87,424
Feb 4, 2023 $0.0286
-2.76%
$36.82 million $163,018
Feb 3, 2023 $0.0294
+1.76%
$37.84 million $96,816
Feb 2, 2023 $0.0289
-2.79%
$37.17 million $88,825
Feb 1, 2023 $0.0296
+9.53%
$38.14 million $152,889
Jan 31, 2023 $0.0271
-1.52%
$34.84 million $91,448
Jan 30, 2023 $0.0275
-5.85%
$35.35 million $126,238
Jan 29, 2023 $0.0292
+4.33%
$37.62 million $88,094
Jan 28, 2023 $0.028
-3.60%
$36.04 million $64,473
Jan 27, 2023 $0.029
-3.64%
$37.34 million $144,668
Jan 26, 2023 $0.0301
-2.40%
$38.68 million $124,851
Jan 25, 2023 $0.0309
+6.89%
$39.7 million $62,348
Jan 24, 2023 $0.0289
-3.79%
$37.16 million $47,131
Jan 23, 2023 $0.03
+0.77%
$38.55 million $62,651
Jan 22, 2023 $0.0297
+6.26%
$38.2 million $126,226
Jan 21, 2023 $0.028
-1.14%
$35.98 million $85,921
Jan 20, 2023 $0.0283
+9.86%
$36.44 million $70,017
Jan 19, 2023 $0.0257
+2.36%
$33.13 million $52,906
Jan 18, 2023 $0.0251
-9.93%
$32.35 million $99,554
Jan 17, 2023 $0.0279
-1.91%
$35.96 million $58,257
Jan 16, 2023 $0.0285
-3.55%
$36.68 million $63,899
Jan 15, 2023 $0.0295
+1.43%
$37.99 million $72,402