Stargaze Historical Data

STARS Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.0324
-3.86%
$ 24.15 million $ 91,132
Aug 8, 2022 $ 0.0337
+6.24%
$ 25.12 million $ 106,506
Aug 7, 2022 $ 0.0318
+4.76%
$ 23.66 million $ 52,191
Aug 6, 2022 $ 0.0303
-2.86%
$ 22.6 million $ 67,574
Aug 5, 2022 $ 0.0312
+5.43%
$ 23.27 million $ 57,888
Aug 4, 2022 $ 0.0296
+2.50%
$ 22.07 million $ 26,024
Aug 3, 2022 $ 0.029
+3.08%
$ 21.62 million $ 38,602
Aug 2, 2022 $ 0.0281
-4.45%
$ 20.97 million $ 41,476
Aug 1, 2022 $ 0.0295
+1.42%
$ 21.94 million $ 55,446
Jul 31, 2022 $ 0.0292
-2.08%
$ 21.73 million $ 36,391
Jul 30, 2022 $ 0.0298
-1.24%
$ 22.2 million $ 41,292
Jul 29, 2022 $ 0.0302
+1.52%
$ 22.5 million $ 51,795
Jul 28, 2022 $ 0.0297
+3.29%
$ 22.14 million $ 73,421
Jul 27, 2022 $ 0.0288
+10.43%
$ 21.46 million $ 55,787
Jul 26, 2022 $ 0.0261
+4.90%
$ 19.43 million $ 51,333
Jul 25, 2022 $ 0.0249
-9.43%
$ 18.57 million $ 50,701
Jul 24, 2022 $ 0.0275
-0.28%
$ 20.51 million $ 28,645
Jul 23, 2022 $ 0.0275
-2.29%
$ 20.48 million $ 51,518
Jul 22, 2022 $ 0.0282
-0.86%
$ 20.98 million $ 57,290
Jul 21, 2022 $ 0.0285
+12.36%
$ 21.21 million $ 58,514
Jul 20, 2022 $ 0.0254
-5.34%
$ 18.89 million $ 66,073
Jul 19, 2022 $ 0.0269
+7.81%
$ 20.01 million $ 39,482
Jul 18, 2022 $ 0.025
+7.56%
$ 18.63 million $ 44,154
Jul 17, 2022 $ 0.0233
-2.76%
$ 17.33 million $ 33,242
Jul 16, 2022 $ 0.0239
+2.47%
$ 17.8 million $ 30,787
Jul 15, 2022 $ 0.0233
+0.63%
$ 17.34 million $ 46,195
Jul 14, 2022 $ 0.0231
+7.95%
$ 17.19 million $ 59,112
Jul 13, 2022 $ 0.0214
+5.12%
$ 15.94 million $ 31,088
Jul 12, 2022 $ 0.0204
-3.66%
$ 15.2 million $ 30,968
Jul 11, 2022 $ 0.0212
-6.26%
$ 15.8 million $ 55,125
Jul 10, 2022 $ 0.0227
-2.31%
$ 16.93 million $ 21,471
Jul 9, 2022 $ 0.0233
+0.11%
$ 17.35 million $ 20,488
Jul 8, 2022 $ 0.0235
-3.69%
$ 17.48 million $ 28,322
Jul 7, 2022 $ 0.0243
+3.24%
$ 18.12 million $ 41,404
Jul 6, 2022 $ 0.0236
+0.50%
$ 17.57 million $ 49,786
Jul 5, 2022 $ 0.0235
+1.12%
$ 17.52 million $ 74,445
Jul 4, 2022 $ 0.0233
+7.72%
$ 17.35 million $ 32,222
Jul 3, 2022 $ 0.0216
+1.23%
$ 16.12 million $ 32,119
Jul 2, 2022 $ 0.0214
-0.25%
$ 15.93 million $ 40,081
Jul 1, 2022 $ 0.0215
+4.53%
$ 15.99 million $ 70,219
Jun 30, 2022 $ 0.0206
-1.49%
$ 15.33 million $ 58,136
Jun 29, 2022 $ 0.0208
-1.52%
$ 15.5 million $ 36,008
Jun 28, 2022 $ 0.0211
-5.01%
$ 15.71 million $ 48,727
Jun 27, 2022 $ 0.0222
-1.72%
$ 16.55 million $ 80,483
Jun 26, 2022 $ 0.0226
-8.20%
$ 16.83 million $ 58,292
Jun 25, 2022 $ 0.0246
+3.25%
$ 18.34 million $ 47,947
Jun 24, 2022 $ 0.024
+4.12%
$ 17.88 million $ 54,954
Jun 23, 2022 $ 0.0231
+14.16%
$ 17.21 million $ 46,682
Jun 22, 2022 $ 0.0202
-0.09%
$ 15.05 million $ 32,061
Jun 21, 2022 $ 0.0202
+1.17%
$ 15.07 million $ 18,328