Stargaze Historical Data

STARS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.0201
-1.15%
$ 14.96 million $ 31,152
Jun 19, 2022 $ 0.0203
+7.77%
$ 15.15 million $ 24,483
Jun 18, 2022 $ 0.0189
-8.41%
$ 14.06 million $ 77,628
Jun 17, 2022 $ 0.0207
+3.66%
$ 15.39 million $ 46,632
Jun 16, 2022 $ 0.0199
-11.19%
$ 14.85 million $ 43,748
Jun 15, 2022 $ 0.0223
+2.22%
$ 16.63 million $ 109,277
Jun 14, 2022 $ 0.0218
-0.87%
$ 16.27 million $ 64,995
Jun 13, 2022 $ 0.022
-10.27%
$ 16.36 million $ 101,401
Jun 12, 2022 $ 0.0245
-7.23%
$ 18.28 million $ 54,949
Jun 8, 2022 $ 0.0309
-6.33%
$ 22.99 million $ 77,969
Jun 7, 2022 $ 0.0331
-3.33%
$ 24.65 million $ 69,919
Jun 6, 2022 $ 0.0343
+0.91%
$ 25.53 million $ 89,934
Jun 5, 2022 $ 0.034
-0.36%
$ 25.29 million $ 77,108
Jun 4, 2022 $ 0.034
+2.70%
$ 25.36 million $ 105,824
Jun 3, 2022 $ 0.0331
-1.89%
$ 24.64 million $ 116,884
Jun 2, 2022 $ 0.0337
+3.40%
$ 25.11 million $ 146,454
Jun 1, 2022 $ 0.0327
-12.47%
$ 24.37 million $ 136,836
May 31, 2022 $ 0.0373
-2.60%
$ 27.78 million $ 93,724
May 30, 2022 $ 0.0383
+7.61%
$ 28.53 million $ 102,566
May 29, 2022 $ 0.0355
+3.24%
$ 26.47 million $ 87,924
May 28, 2022 $ 0.0345
+3.01%
$ 25.67 million $ 99,487
May 27, 2022 $ 0.0333
-5.35%
$ 24.84 million $ 151,362
May 26, 2022 $ 0.0353
-10.67%
$ 26.28 million $ 208,308
May 25, 2022 $ 0.0394
-11.39%
$ 29.35 million $ 287,575
May 24, 2022 $ 0.0444
-2.50%
$ 33.07 million $ 152,566
May 23, 2022 $ 0.0455
+9.30%
$ 33.93 million $ 337,529
May 22, 2022 $ 0.0417
+10.63%
$ 31.1 million $ 234,742
May 21, 2022 $ 0.0377
+4.35%
$ 28.1 million $ 117,442
May 20, 2022 $ 0.0363
+12.70%
$ 27.03 million $ 185,984
May 19, 2022 $ 0.0323
+6.06%
$ 24.05 million $ 144,519
May 18, 2022 $ 0.0303
-11.16%
$ 22.54 million $ 117,282
May 17, 2022 $ 0.0342
+3.40%
$ 25.44 million $ 165,735
May 16, 2022 $ 0.0329
-7.49%
$ 24.5 million $ 241,731
May 15, 2022 $ 0.0357
+19.44%
$ 26.62 million $ 154,390
May 14, 2022 $ 0.0301
+4.62%
$ 22.42 million $ 60,897
May 13, 2022 $ 0.0285
-7.74%
$ 21.25 million $ 149,588
May 12, 2022 $ 0.031
-21.34%
$ 23.11 million $ 320,759
May 11, 2022 $ 0.0395
-15.95%
$ 29.42 million $ 449,524
May 10, 2022 $ 0.0469
+2.96%
$ 34.97 million $ 196,136
May 9, 2022 $ 0.047
-24.16%
$ 35 million $ 169,039
May 8, 2022 $ 0.0615
-7.99%
$ 45.79 million $ 145,380
May 7, 2022 $ 0.0668
-6.41%
$ 49.74 million $ 121,404
May 6, 2022 $ 0.0714
-4.12%
$ 53.17 million $ 248,444
May 5, 2022 $ 0.0745
-10.19%
$ 55.52 million $ 253,250
May 4, 2022 $ 0.0829
+11.97%
$ 61.77 million $ 257,358
May 3, 2022 $ 0.074
+2.19%
$ 55.16 million $ 214,566
May 2, 2022 $ 0.0724
+0.41%
$ 53.94 million $ 196,886
May 1, 2022 $ 0.0723
-6.18%
$ 53.83 million $ 248,942
Apr 30, 2022 $ 0.0775
-8.33%
$ 57.71 million $ 131,223
Apr 29, 2022 $ 0.0844
-7.65%
$ 62.88 million $ 389,869