DeAgentAI Historical Data

AIA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0392
-1.83%
$ 5.77 million $ 4,390
Jan 5, 2026 $ 0.0398
-3.55%
$ 5.84 million $ 3,951
Jan 4, 2026 $ 0.039
-8.91%
$ 5.73 million $ 209
Jan 3, 2026 $ 0.0426
+3.13%
$ 6.26 million $ 214
Jan 2, 2026 $ 0.0414
+19.58%
$ 6.08 million $ 7,555
Jan 1, 2026 $ 0.0349
-15.95%
$ 5.13 million $ 1.15 million
Dec 31, 2025 $ 0.0409
-12.35%
$ 6.06 million $ 1.14 million
Dec 30, 2025 $ 0.0492
+67.47%
$ 6.87 million $ 1.13 million
Dec 29, 2025 $ 0.0292
+2.08%
$ 4.33 million $ 1.12 million
Dec 28, 2025 $ 0.0296
-6.66%
$ 4.19 million $ 1.11 million
Dec 27, 2025 $ 0.0316
+18.24%
$ 4.63 million $ 1.11 million
Dec 26, 2025 $ 0.0276
-7.94%
$ 3.91 million $ 1.1 million
Dec 25, 2025 $ 0.0328
-12.14%
$ 4.4 million $ 1.09 million
Dec 24, 2025 $ 0.0359
-0.88%
$ 5.54 million $ 1.08 million
Dec 23, 2025 $ 0.0429
-24.14%
$ 5.24 million $ 1.85 million
Dec 22, 2025 $ 0.0561
+5.44%
$ 8.29 million $ 1.84 million
Dec 21, 2025 $ 0.053
-9.34%
$ 7.8 million $ 1.82 million
Dec 20, 2025 $ 0.0573
+4.91%
$ 8.58 million $ 1.81 million
Dec 19, 2025 $ 0.0549
-12.47%
$ 8.05 million $ 1.8 million
Dec 18, 2025 $ 0.0634
+4.39%
$ 9.2 million $ 13.6 million
Dec 17, 2025 $ 0.0575
-43.30%
$ 8.9 million $ 13.61 million
Dec 16, 2025 $ 0.101
-19.92%
$ 14.88 million $ 1.68 million
Dec 15, 2025 $ 0.128
-9.69%
$ 18.5 million $ 13.54 million
Dec 14, 2025 $ 0.139
+5.54%
$ 18.09 million $ 13.02 million
Dec 13, 2025 $ 0.145
+5.38%
$ 18.17 million $ 13.08 million
Dec 12, 2025 $ 0.149
+3.41%
$ 19.21 million $ 12.99 million
Dec 11, 2025 $ 0.144
-48.95%
$ 18.58 million $ 19.13 million
Dec 10, 2025 $ 0.281
-10.39%
$ 36.37 million $ 20.59 million
Dec 9, 2025 $ 0.314
-4.60%
$ 40.57 million $ 6.92 million
Dec 8, 2025 $ 0.329
-5.75%
$ 42.56 million $ 6.71 million
Dec 7, 2025 $ 0.349
-3.46%
$ 45.2 million $ 6.96 million
Dec 6, 2025 $ 0.362
+2.60%
$ 46.77 million $ 6.79 million
Dec 5, 2025 $ 0.353
-7.05%
$ 45.64 million $ 6.68 million
Dec 4, 2025 $ 0.381
+15.67%
$ 49.63 million $ 1.29 billion
Dec 3, 2025 $ 0.329
-1.67%
$ 42.63 million $ 1.28 billion
Dec 2, 2025 $ 0.335
+1.31%
$ 43.27 million $ 1.27 billion
Dec 1, 2025 $ 0.33
-21.34%
$ 42.71 million $ 1.27 billion
Nov 30, 2025 $ 0.429
-2.97%
$ 54.3 million $ 1.25 billion
Nov 29, 2025 $ 0.447
+1.72%
$ 56.85 million $ 1.25 billion
Nov 28, 2025 $ 0.439
-10.09%
$ 56.8 million $ 1.24 billion
Nov 27, 2025 $ 0.499
+1.31%
$ 63.18 million $ 1.22 billion
Nov 26, 2025 $ 0.493
-1.33%
$ 63.54 million $ 1.23 billion
Nov 25, 2025 $ 0.503
-0.10%
$ 64.6 million $ 1.18 billion
Nov 24, 2025 $ 0.503
+2.67%
$ 65.06 million $ 1.15 billion
Nov 23, 2025 $ 0.509
-23.31%
$ 63.36 million $ 1.12 billion
Nov 22, 2025 $ 0.643
+32.58%
$ 85.39 million $ 1.08 billion
Nov 21, 2025 $ 0.474
-12.79%
$ 62.66 million $ 991.78 million
Nov 20, 2025 $ 0.582
+4.95%
$ 70.19 million $ 931.3 million
Nov 19, 2025 $ 0.555
-14.25%
$ 72.08 million $ 860.66 million
Nov 18, 2025 $ 0.642
-8.78%
$ 83.63 million $ 768.42 million