Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeAgentAI Historical Data

AIA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2026 $0.0618
-0.66%
$11.68 million $3.26 million
May 23, 2026 $0.0622
+1.93%
$11.76 million $3.31 million
May 22, 2026 $0.061
-3.73%
$11.52 million $4.22 million
May 21, 2026 $0.0634
+16.31%
$11.98 million $4.76 million
May 20, 2026 $0.0545
-8.80%
$10.3 million $4.09 million
May 19, 2026 $0.0598
+2.69%
$11.3 million $6.91 million
May 18, 2026 $0.0582
-15.82%
$10.97 million $13.78 million
May 17, 2026 $0.0691
-2.55%
$13.04 million $29.14 million
May 16, 2026 $0.0709
+28.44%
$13.37 million $6.51 million
May 15, 2026 $0.0552
+5.53%
$10.43 million $2.98 million
May 14, 2026 $0.0523
+2.69%
$9.88 million $2 million
May 13, 2026 $0.0509
-6.87%
$9.63 million $2.38 million
May 12, 2026 $0.0547
-6.04%
$10.34 million $2.59 million
May 11, 2026 $0.0582
+1.82%
$11 million $4.72 million
May 10, 2026 $0.0572
-6.95%
$10.81 million $4.33 million
May 9, 2026 $0.0615
+3.67%
$11.61 million $4.63 million
May 8, 2026 $0.0593
+16.51%
$11.2 million $4.15 million
May 7, 2026 $0.0509
+2.61%
$9.61 million $2.53 million
May 6, 2026 $0.0496
-4.24%
$9.37 million $2.58 million
May 5, 2026 $0.0518
+3.84%
$9.79 million $2.65 million
May 4, 2026 $0.0499
+0.14%
$9.42 million $4.24 million
May 3, 2026 $0.0498
+0.99%
$9.41 million $1.89 million
May 2, 2026 $0.0493
-1.14%
$9.32 million $2.32 million
May 1, 2026 $0.0499
+1.26%
$9.43 million $2.17 million
Apr 30, 2026 $0.0493
-5.45%
$9.32 million $2.48 million
Apr 29, 2026 $0.0521
+4.08%
$9.83 million $3.71 million
Apr 28, 2026 $0.0502
+0.46%
$9.46 million $2.64 million
Apr 27, 2026 $0.05
-14.63%
$9.44 million $4.26 million
Apr 26, 2026 $0.0586
+1.63%
$11.05 million $4.03 million
Apr 25, 2026 $0.0576
-3.16%
$10.86 million $5.05 million
Apr 24, 2026 $0.0595
-2.01%
$11.26 million $6.49 million
Apr 23, 2026 $0.0608
+4.65%
$11.49 million $3.75 million
Apr 22, 2026 $0.0581
-6.89%
$10.97 million $4.45 million
Apr 21, 2026 $0.0624
+4.26%
$11.78 million $5.71 million
Apr 20, 2026 $0.0598
+9.93%
$11.23 million $6.84 million
Apr 19, 2026 $0.0544
-19.24%
$10.31 million $6.96 million
Apr 18, 2026 $0.0673
-14.03%
$12.73 million $5.88 million
Apr 17, 2026 $0.0783
-3.33%
$14.78 million $6.21 million
Apr 16, 2026 $0.081
-9.35%
$15.3 million $25.05 million
Apr 15, 2026 $0.0893
-7.58%
$16.86 million $10.92 million
Apr 14, 2026 $0.0966
-3.62%
$18.38 million $12.52 million
Apr 13, 2026 $0.1
-22.92%
$18.95 million $9.32 million
Apr 12, 2026 $0.13
-14.30%
$24.6 million $5.37 million
Apr 11, 2026 $0.152
+2.88%
$28.61 million $4.92 million
Apr 10, 2026 $0.147
+1.39%
$27.85 million $6.08 million
Apr 9, 2026 $0.145
+5.85%
$27.32 million $4.91 million
Apr 8, 2026 $0.137
+6.72%
$25.84 million $4.68 million
Apr 7, 2026 $0.128
+18.49%
$24.21 million $3.71 million
Apr 6, 2026 $0.108
+2.87%
$20.43 million $1.94 million
Apr 5, 2026 $0.105
-3.87%
$19.86 million $2.57 million