DeAgentAI Historical Data

AIA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0902
+1.14%
$ 17.06 million $ 2.05 million
Mar 22, 2026 $ 0.0892
-0.63%
$ 16.84 million $ 1.89 million
Mar 21, 2026 $ 0.0897
-14.63%
$ 16.93 million $ 2.15 million
Mar 20, 2026 $ 0.105
+3.36%
$ 19.94 million $ 3.66 million
Mar 19, 2026 $ 0.102
+28.99%
$ 19.24 million $ 8.69 million
Mar 18, 2026 $ 0.0789
-4.18%
$ 14.93 million $ 2.98 million
Mar 17, 2026 $ 0.0824
+1.47%
$ 13.08 million $ 2.23 million
Mar 16, 2026 $ 0.0812
-5.39%
$ 12.89 million $ 1.51 million
Mar 15, 2026 $ 0.0858
+0.32%
$ 13.63 million $ 1.71 million
Mar 14, 2026 $ 0.0855
-4.83%
$ 13.59 million $ 1.48 million
Mar 13, 2026 $ 0.0899
+1.18%
$ 14.27 million $ 1.99 million
Mar 12, 2026 $ 0.0888
-6.33%
$ 14.1 million $ 3.28 million
Mar 11, 2026 $ 0.0948
+7.12%
$ 15.06 million $ 3.53 million
Mar 10, 2026 $ 0.0885
+12.98%
$ 14.05 million $ 3.79 million
Mar 9, 2026 $ 0.0783
+4.95%
$ 12.44 million $ 1.51 million
Mar 8, 2026 $ 0.0746
+1.95%
$ 11.85 million $ 1.62 million
Mar 7, 2026 $ 0.0732
-6.26%
$ 10.75 million $ 1.66 million
Mar 6, 2026 $ 0.0781
-3.32%
$ 11.47 million $ 1.68 million
Mar 5, 2026 $ 0.0808
-3.19%
$ 11.86 million $ 1.85 million
Mar 4, 2026 $ 0.0834
-1.96%
$ 12.25 million $ 2.04 million
Mar 3, 2026 $ 0.0851
-0.10%
$ 12.5 million $ 2.16 million
Mar 2, 2026 $ 0.0852
+4.09%
$ 12.51 million $ 2.34 million
Mar 1, 2026 $ 0.0818
-1.30%
$ 12.02 million $ 2 million
Feb 28, 2026 $ 0.0829
-2.71%
$ 12.18 million $ 2.36 million
Feb 27, 2026 $ 0.0852
+0.56%
$ 12.51 million $ 2.08 million
Feb 26, 2026 $ 0.0848
-2.48%
$ 12.44 million $ 2.12 million
Feb 25, 2026 $ 0.0869
+3.86%
$ 12.76 million $ 2.77 million
Feb 24, 2026 $ 0.0837
-2.76%
$ 12.29 million $ 2.23 million
Feb 23, 2026 $ 0.0861
-12.61%
$ 12.64 million $ 3.22 million
Feb 22, 2026 $ 0.0985
-1.47%
$ 14.46 million $ 2.08 million
Feb 21, 2026 $ 0.1
-3.83%
$ 14.68 million $ 1.82 million
Feb 20, 2026 $ 0.104
-0.10%
$ 15.25 million $ 2.12 million
Feb 19, 2026 $ 0.104
+6.19%
$ 15.27 million $ 2.03 million
Feb 18, 2026 $ 0.098
-10.83%
$ 14.36 million $ 2.79 million
Feb 17, 2026 $ 0.11
+2.54%
$ 16.19 million $ 3.17 million
Feb 16, 2026 $ 0.107
-4.36%
$ 15.73 million $ 2.54 million
Feb 15, 2026 $ 0.112
-11.34%
$ 16.45 million $ 3.82 million
Feb 14, 2026 $ 0.126
-3.73%
$ 18.55 million $ 5.75 million
Feb 13, 2026 $ 0.131
+26.07%
$ 19.26 million $ 5.17 million
Feb 12, 2026 $ 0.104
+7.75%
$ 15.28 million $ 2.77 million
Feb 11, 2026 $ 0.0966
-3.85%
$ 14.2 million $ 2.36 million
Feb 10, 2026 $ 0.1
-2.18%
$ 14.75 million $ 2.83 million
Feb 9, 2026 $ 0.103
-2.91%
$ 15.08 million $ 4.48 million
Feb 8, 2026 $ 0.106
+3.56%
$ 15.53 million $ 3.27 million
Feb 7, 2026 $ 0.102
+1.56%
$ 15 million $ 4.28 million
Feb 6, 2026 $ 0.101
+2.86%
$ 14.76 million $ 4.29 million
Feb 5, 2026 $ 0.0977
-16.15%
$ 14.34 million $ 3.26 million
Feb 4, 2026 $ 0.117
+4.36%
$ 17.09 million $ 4.18 million
Feb 3, 2026 $ 0.112
-1.73%
$ 16.39 million $ 4.06 million
Feb 2, 2026 $ 0.114
-1.88%
$ 16.69 million $ 4.38 million