Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeAgentAI Historical Data

AIA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2026 $0.109
+19.40%
$20.66 million $4.37 million
Apr 3, 2026 $0.0916
-4.17%
$17.31 million $2.19 million
Apr 2, 2026 $0.0956
-2.86%
$18.06 million $2.31 million
Apr 1, 2026 $0.0984
-3.11%
$18.6 million $3.54 million
Mar 31, 2026 $0.102
-14.84%
$19.2 million $5.02 million
Mar 30, 2026 $0.119
-15.03%
$22.54 million $6.4 million
Mar 29, 2026 $0.141
+34.50%
$26.55 million $13.83 million
Mar 28, 2026 $0.104
+14.14%
$19.74 million $3.42 million
Mar 27, 2026 $0.0915
-5.96%
$17.29 million $2.88 million
Mar 26, 2026 $0.0973
+0.93%
$18.39 million $2.07 million
Mar 25, 2026 $0.0964
+9.22%
$18.22 million $3.83 million
Mar 24, 2026 $0.0883
-2.11%
$16.68 million $2.94 million
Mar 23, 2026 $0.0902
+1.14%
$17.06 million $2.05 million
Mar 22, 2026 $0.0892
-0.63%
$16.84 million $1.89 million
Mar 21, 2026 $0.0897
-14.63%
$16.93 million $2.15 million
Mar 20, 2026 $0.105
+3.36%
$19.94 million $3.66 million
Mar 19, 2026 $0.102
+28.99%
$19.24 million $8.69 million
Mar 18, 2026 $0.0789
-4.18%
$14.93 million $2.98 million
Mar 17, 2026 $0.0824
+1.47%
$13.08 million $2.23 million
Mar 16, 2026 $0.0812
-5.39%
$12.89 million $1.51 million
Mar 15, 2026 $0.0858
+0.32%
$13.63 million $1.71 million
Mar 14, 2026 $0.0855
-4.83%
$13.59 million $1.48 million
Mar 13, 2026 $0.0899
+1.18%
$14.27 million $1.99 million
Mar 12, 2026 $0.0888
-6.33%
$14.1 million $3.28 million
Mar 11, 2026 $0.0948
+7.12%
$15.06 million $3.53 million
Mar 10, 2026 $0.0885
+12.98%
$14.05 million $3.79 million
Mar 9, 2026 $0.0783
+4.95%
$12.44 million $1.51 million
Mar 8, 2026 $0.0746
+1.95%
$11.85 million $1.62 million
Mar 7, 2026 $0.0732
-6.26%
$10.75 million $1.66 million
Mar 6, 2026 $0.0781
-3.32%
$11.47 million $1.68 million
Mar 5, 2026 $0.0808
-3.19%
$11.86 million $1.85 million
Mar 4, 2026 $0.0834
-1.96%
$12.25 million $2.04 million
Mar 3, 2026 $0.0851
-0.10%
$12.5 million $2.16 million
Mar 2, 2026 $0.0852
+4.09%
$12.51 million $2.34 million
Mar 1, 2026 $0.0818
-1.30%
$12.02 million $2 million
Feb 28, 2026 $0.0829
-2.71%
$12.18 million $2.36 million
Feb 27, 2026 $0.0852
+0.56%
$12.51 million $2.08 million
Feb 26, 2026 $0.0848
-2.48%
$12.44 million $2.12 million
Feb 25, 2026 $0.0869
+3.86%
$12.76 million $2.77 million
Feb 24, 2026 $0.0837
-2.76%
$12.29 million $2.23 million
Feb 23, 2026 $0.0861
-12.61%
$12.64 million $3.22 million
Feb 22, 2026 $0.0985
-1.47%
$14.46 million $2.08 million
Feb 21, 2026 $0.1
-3.83%
$14.68 million $1.82 million
Feb 20, 2026 $0.104
-0.10%
$15.25 million $2.12 million
Feb 19, 2026 $0.104
+6.19%
$15.27 million $2.03 million
Feb 18, 2026 $0.098
-10.83%
$14.36 million $2.79 million
Feb 17, 2026 $0.11
+2.54%
$16.19 million $3.17 million
Feb 16, 2026 $0.107
-4.36%
$15.73 million $2.54 million
Feb 15, 2026 $0.112
-11.34%
$16.45 million $3.82 million
Feb 14, 2026 $0.126
-3.73%
$18.55 million $5.75 million