Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defina Finance Historical Data

FINA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2024 $0.002
+4.09%
$200,881 $53,580
Dec 3, 2024 $0.00192
-2.55%
$192,882 $57,374
Dec 2, 2024 $0.00197
+4.64%
$197,637 $57,748
Dec 1, 2024 $0.00187
+3.14%
$188,099 $59,905
Nov 30, 2024 $0.00182
-2.12%
$182,476 $62,711
Nov 29, 2024 $0.00186
+0.36%
$186,415 $55,101
Nov 28, 2024 $0.00185
-7.26%
$185,751 $67,589
Nov 27, 2024 $0.00199
+4.42%
$200,287 $66,320
Nov 26, 2024 $0.00191
+2.77%
$191,540 $67,520
Nov 25, 2024 $0.00186
+4.51%
$186,503 $1,505
Nov 24, 2024 $0.00178
-1.30%
$178,454 $63,917
Nov 23, 2024 $0.0018
-2.56%
$180,606 $56,614
Nov 22, 2024 $0.00185
+0.72%
$185,347 $54,729
Nov 21, 2024 $0.00183
-1.07%
$184,019 $56,943
Nov 20, 2024 $0.00185
-0.08%
$186,017 $55,014
Nov 19, 2024 $0.00185
-0.48%
$186,163 $57,787
Nov 18, 2024 $0.00186
+0.17%
$187,056 $59,883
Nov 17, 2024 $0.00186
+1.96%
$186,941 $54,485
Nov 16, 2024 $0.00183
+1.10%
$183,338 $58,446
Nov 15, 2024 $0.00181
+0.44%
$181,420 $66,849
Nov 14, 2024 $0.0018
-2.41%
$180,537 $67,634
Nov 13, 2024 $0.00188
-2.59%
$188,797 $67,322
Nov 12, 2024 $0.00191
+3.86%
$191,644 $61,764
Nov 11, 2024 $0.00184
+0.07%
$184,548 $56,938
Nov 10, 2024 $0.00184
-0.13%
$184,424 $54,150
Nov 9, 2024 $0.00184
-0.79%
$184,726 $59,416
Nov 8, 2024 $0.00185
-2.67%
$186,202 $58,153
Nov 7, 2024 $0.00191
+12.70%
$191,394 $68,225
Nov 6, 2024 $0.00169
-0.02%
$169,816 $56,718
Nov 5, 2024 $0.00169
+0.08%
$169,872 $55,351
Nov 4, 2024 $0.00169
-0.12%
$169,744 $58,540
Nov 3, 2024 $0.00169
-0.53%
$169,942 $55,245
Nov 2, 2024 $0.0753
+4.32K%
$7.56 million $136,525
Nov 1, 2024 $0.0017
-0.12%
$170,851 $56,856
Oct 31, 2024 $0.0017
-1.34%
$171,049 $55,770
Oct 30, 2024 $0.00173
-2.99%
$173,361 $56,432
Oct 29, 2024 $0.00178
+0.47%
$178,705 $58,718
Oct 28, 2024 $0.00177
-0.17%
$177,872 $55,065
Oct 27, 2024 $0.00178
+0.15%
$178,368 $56,665
Oct 26, 2024 $0.00177
-0.10%
$178,103 $55,226
Oct 25, 2024 $0.00177
-0.40%
$178,270 $57,530
Oct 24, 2024 $0.00178
-1.80%
$178,988 $54,593
Oct 23, 2024 $0.00181
-13.87%
$182,259 $90,787
Oct 22, 2024 $0.00211
+21.44%
$211,620 $58,413
Oct 21, 2024 $0.00174
-0.06%
$174,265 $56,174
Oct 20, 2024 $0.00174
-2.45%
$174,372 $57,927
Oct 19, 2024 $0.00178
-0.58%
$178,743 $54,724
Oct 18, 2024 $0.00179
-4.30%
$180,178 $54,215
Oct 17, 2024 $0.00188
-3.10%
$188,367 $56,418
Oct 16, 2024 $0.00194
+0.08%
$194,391 $55,923