Defina Finance Historical Data

FINA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00174
-3.98%
$ 174,565 $ 27,181
Jun 19, 2024 $ 0.00181
+1.92%
$ 181,596 $ 26,706
Jun 18, 2024 $ 0.00177
+4.68%
$ 177,578 $ 27,705
Jun 17, 2024 $ 0.00169
+0.71%
$ 170,246 $ 26,557
Jun 16, 2024 $ 0.00169
+0.84%
$ 169,242 $ 27,463
Jun 15, 2024 $ 0.00167
-1.36%
$ 167,735 $ 26,700
Jun 14, 2024 $ 0.0017
-0.41%
$ 170,347 $ 26,270
Jun 13, 2024 $ 0.00169
+1.68%
$ 170,146 $ 26,982
Jun 12, 2024 $ 0.00167
-2.51%
$ 167,936 $ 26,312
Jun 11, 2024 $ 0.00172
+0.35%
$ 173,260 $ 26,571
Jun 10, 2024 $ 0.00172
-0.29%
$ 172,456 $ 26,750
Jun 9, 2024 $ 0.00173
+0.58%
$ 173,963 $ 26,504
Jun 8, 2024 $ 0.00171
-0.52%
$ 171,853 $ 26,379
Jun 7, 2024 $ 0.00172
-1.20%
$ 173,159 $ 26,351
Jun 6, 2024 $ 0.00175
-6.08%
$ 174,397 $ 25,964
Jun 5, 2024 $ 0.00186
+0.43%
$ 185,577 $ 27,143
Jun 4, 2024 $ 0.00185
+17.37%
$ 184,772 $ 33,423
Jun 3, 2024 $ 0.00157
+1.23%
$ 156,323 $ 26,494
Jun 2, 2024 $ 0.00154
-3.56%
$ 153,255 $ 26,614
Jun 1, 2024 $ 0.0016
+1.20%
$ 158,813 $ 26,884
May 31, 2024 $ 0.00158
-2.22%
$ 157,103 $ 26,321
May 30, 2024 $ 0.00162
-5.44%
$ 159,110 $ 28,706
May 29, 2024 $ 0.0017
+0.89%
$ 167,567 $ 26,393
May 28, 2024 $ 0.00169
-4.41%
$ 166,382 $ 26,026
May 27, 2024 $ 0.00176
+0.69%
$ 173,265 $ 26,322
May 26, 2024 $ 0.00176
-7.76%
$ 172,970 $ 26,446
May 25, 2024 $ 0.00192
+7.58%
$ 187,228 $ 28,037
May 24, 2024 $ 0.00177
-2.69%
$ 173,443 $ 26,063
May 23, 2024 $ 0.00182
-6.67%
$ 176,290 $ 26,757
May 22, 2024 $ 0.00196
+8.95%
$ 189,754 $ 27,956
May 21, 2024 $ 0.00179
-1.54%
$ 172,997 $ 27,560
May 20, 2024 $ 0.00181
-1.41%
$ 174,684 $ 26,456
May 19, 2024 $ 0.00184
-3.61%
$ 177,477 $ 26,153
May 18, 2024 $ 0.00192
+1.05%
$ 184,603 $ 26,857
May 17, 2024 $ 0.0019
-0.52%
$ 182,870 $ 26,386
May 16, 2024 $ 0.00191
-2.15%
$ 181,971 $ 26,583
May 15, 2024 $ 0.00194
+0.21%
$ 185,213 $ 26,334
May 14, 2024 $ 0.00194
+2.91%
$ 185,213 $ 27,117
May 13, 2024 $ 0.00189
-0.73%
$ 180,540 $ 26,179
May 12, 2024 $ 0.00191
-4.89%
$ 180,608 $ 26,044
May 11, 2024 $ 0.00201
+0.80%
$ 190,848 $ 26,876
May 10, 2024 $ 0.002
+2.57%
$ 189,426 $ 26,967
May 9, 2024 $ 0.00195
-7.66%
$ 183,397 $ 25,343
May 8, 2024 $ 0.00211
+0.29%
$ 197,670 $ 26,328
May 7, 2024 $ 0.00209
+1.40%
$ 196,637 $ 26,351
May 6, 2024 $ 0.00208
-0.67%
$ 194,853 $ 26,460
May 5, 2024 $ 0.00209
-3.51%
$ 196,074 $ 26,640
May 4, 2024 $ 0.00216
-2.08%
$ 201,988 $ 27,198
May 3, 2024 $ 0.00221
-3.45%
$ 206,562 $ 29,951
May 2, 2024 $ 0.00227
-4.10%
$ 209,493 $ 26,869