Defina Finance Historical Data

FINA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.00163
-9.02%
$164,119 $28,562
Aug 12, 2024 $0.00179
-1.54%
$180,190 $26,661
Aug 11, 2024 $0.00182
-1.03%
$182,701 $26,000
Aug 10, 2024 $0.00184
-0.05%
$184,710 $25,846
Aug 9, 2024 $0.00184
+0.05%
$184,710 $26,457
Aug 8, 2024 $0.00184
+0.11%
$184,810 $25,878
Aug 7, 2024 $0.00184
+0.11%
$184,710 $26,268
Aug 6, 2024 $0.00184
+1.16%
$184,308 $26,071
Jul 29, 2024 $0.00193
-0.05%
$-- $26,129
Jul 28, 2024 $0.00193
+0.52%
$193,649 $26,105
Jul 27, 2024 $0.00192
-0.05%
$192,544 $26,016
Jul 26, 2024 $0.00192
-0.42%
$192,544 $25,978
Jul 25, 2024 $0.00192
+0.63%
$193,247 $26,423
Jul 24, 2024 $0.00191
+0.53%
$192,042 $26,283
Jul 23, 2024 $0.0019
-0.21%
$191,138 $26,250
Jul 22, 2024 $0.0019
-3.55%
$191,238 $25,790
Jul 21, 2024 $0.00197
+0.25%
$198,269 $26,116
Jul 20, 2024 $0.00197
+1.50%
$197,667 $26,481
Jul 19, 2024 $0.00194
+5.20%
$195,156 $28,496
Jul 18, 2024 $0.00185
-1.28%
$185,915 $25,935
Jul 17, 2024 $0.00187
+1.74%
$187,924 $26,291
Jul 16, 2024 $0.00184
+0.16%
$184,810 $26,484
Jul 15, 2024 $0.00184
-1.97%
$184,509 $25,796
Jul 14, 2024 $0.00187
+0.16%
$188,225 $26,424
Jul 13, 2024 $0.00187
-0.27%
$187,924 $25,980
Jul 12, 2024 $0.00188
-1.42%
$188,526 $26,074
Jul 11, 2024 $0.00191
-1.14%
$191,640 $27,922
Jul 10, 2024 $0.00193
+4.26%
$194,252 $28,697
Jul 9, 2024 $0.00185
+2.21%
$186,116 $26,709
Jul 8, 2024 $0.00181
-0.98%
$181,998 $26,113
Jul 7, 2024 $0.00183
+7.46%
$183,806 $27,161
Jul 6, 2024 $0.00171
-0.87%
$171,351 $26,292
Jul 5, 2024 $0.00172
-0.92%
$173,159 $27,023
Jul 4, 2024 $0.00174
+2.35%
$174,867 $28,053
Jul 3, 2024 $0.0017
-0.29%
$171,050 $26,602
Jul 2, 2024 $0.00171
-0.87%
$171,552 $26,241
Jul 1, 2024 $0.00172
-1.09%
$173,159 $26,380
Jun 30, 2024 $0.00174
-0.23%
$175,067 $26,065
Jun 29, 2024 $0.00175
+1.10%
$175,570 $26,452
Jun 28, 2024 $0.00173
-0.23%
$173,561 $26,022
Jun 27, 2024 $0.00173
+0.70%
$173,561 $26,250
Jun 26, 2024 $0.00171
+0.06%
$172,255 $26,369
Jun 25, 2024 $0.00171
+1.66%
$172,255 $27,059
Jun 24, 2024 $0.00169
-1.00%
$169,342 $26,527
Jun 23, 2024 $0.00171
-0.87%
$171,753 $26,202
Jun 22, 2024 $0.00172
+1.00%
$173,260 $26,631
Jun 21, 2024 $0.0017
-1.96%
$171,050 $25,733
Jun 20, 2024 $0.00174
-3.98%
$174,565 $27,181
Jun 19, 2024 $0.00181
+1.92%
$181,596 $26,706
Jun 18, 2024 $0.00177
+4.68%
$177,578 $27,705