Coinranking
Defina Finance Historical Data
FINA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15, 2024 | $0.00194 | +0.26% | ||
| Oct 14, 2024 | $0.00193 | +1.36% | ||
| Oct 13, 2024 | $0.00191 | -1.21% | ||
| Oct 12, 2024 | $0.00193 | +10.65% | ||
| Oct 11, 2024 | $0.00175 | -1.91% | ||
| Oct 10, 2024 | $0.00178 | +0.11% | ||
| Oct 9, 2024 | $0.00178 | +0.28% | ||
| Oct 8, 2024 | $0.00178 | -1.28% | ||
| Oct 7, 2024 | $0.0018 | -0.94% | ||
| Oct 6, 2024 | $0.00182 | -0.16% | ||
| Oct 5, 2024 | $0.00182 | +1.91% | ||
| Oct 4, 2024 | $0.00179 | +1.65% | ||
| Oct 3, 2024 | $0.00176 | +0.98% | ||
| Oct 2, 2024 | $0.00174 | +0.06% | ||
| Oct 1, 2024 | $0.00174 | -0.17% | ||
| Sep 30, 2024 | $0.00175 | +8.90% | ||
| Sep 29, 2024 | $0.00161 | +1.01% | ||
| Sep 28, 2024 | $0.00159 | +0.89% | ||
| Sep 27, 2024 | $0.00158 | +0.51% | ||
| Sep 26, 2024 | $0.00157 | -1.19% | ||
| Sep 25, 2024 | $0.00159 | -2.39% | ||
| Sep 24, 2024 | $0.00163 | +0.00% | ||
| Sep 23, 2024 | $0.00163 | +2.26% | ||
| Sep 22, 2024 | $0.00159 | -0.06% | ||
| Sep 21, 2024 | $0.00159 | -0.69% | ||
| Sep 20, 2024 | $0.00161 | -0.86% | ||
| Sep 19, 2024 | $0.00162 | +0.37% | ||
| Sep 18, 2024 | $0.00161 | -0.06% | ||
| Sep 17, 2024 | $0.00161 | +0.31% | ||
| Sep 16, 2024 | $0.00161 | +0.12% | ||
| Sep 15, 2024 | $0.00161 | -0.43% | ||
| Sep 14, 2024 | $0.00161 | -0.55% | ||
| Sep 13, 2024 | $0.00162 | -0.67% | ||
| Sep 12, 2024 | $0.00163 | -0.79% | ||
| Sep 11, 2024 | $0.00164 | -1.14% | ||
| Sep 10, 2024 | $0.00167 | +1.09% | ||
| Sep 9, 2024 | $0.00165 | +0.61% | ||
| Sep 8, 2024 | $0.00164 | -2.44% | ||
| Sep 7, 2024 | $0.00168 | -0.30% | ||
| Sep 6, 2024 | $0.00169 | +2.24% | ||
| Sep 5, 2024 | $0.00165 | +0.06% | ||
| Sep 4, 2024 | $0.00165 | -0.78% | ||
| Sep 3, 2024 | $0.00166 | -0.83% | ||
| Sep 2, 2024 | $0.00168 | -0.18% | ||
| Sep 1, 2024 | $0.00168 | -0.59% | ||
| Aug 31, 2024 | $0.00169 | +0.54% | ||
| Aug 30, 2024 | $0.00168 | -0.18% | ||
| Aug 29, 2024 | $0.00168 | +0.30% | ||
| Aug 28, 2024 | $0.00168 | -4.12% | ||
| Aug 27, 2024 | $0.00175 | +7.77% | ||