Coinranking
Defina Finance Historical Data
FINA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 23, 2025 | $0.00169 | -10.07% | ||
| Jan 22, 2025 | $0.00185 | +0.47% | ||
| Jan 21, 2025 | $0.00185 | -0.51% | ||
| Jan 20, 2025 | $0.00185 | -1.48% | ||
| Jan 19, 2025 | $0.00188 | -2.70% | ||
| Jan 18, 2025 | $0.00192 | -5.62% | ||
| Jan 17, 2025 | $0.00203 | -2.79% | ||
| Jan 16, 2025 | $0.00209 | -0.99% | ||
| Jan 15, 2025 | $0.00211 | +19.19% | ||
| Jan 14, 2025 | $0.00172 | +4.53% | ||
| Jan 13, 2025 | $0.00168 | -9.97% | ||
| Jan 12, 2025 | $0.0021 | +22.27% | ||
| Jan 11, 2025 | $0.00178 | +4.18% | ||
| Jan 10, 2025 | $0.00177 | -31.37% | ||
| Jan 9, 2025 | $0.00252 | +41.18% | ||
| Jan 8, 2025 | $0.00181 | -37.42% | ||
| Jan 7, 2025 | $0.00289 | +0.94% | ||
| Jan 6, 2025 | $0.00286 | +75.63% | ||
| Jan 5, 2025 | $0.00165 | -10.10% | ||
| Jan 4, 2025 | $0.00189 | -32.88% | ||
| Jan 3, 2025 | $0.00292 | +49.06% | ||
| Jan 2, 2025 | $0.00192 | -1.11% | ||
| Jan 1, 2025 | $0.00194 | -0.01% | ||
| Dec 31, 2024 | $0.00194 | -15.06% | ||
| Dec 30, 2024 | $0.00228 | +12.17% | ||
| Dec 29, 2024 | $0.00204 | +2.43% | ||
| Dec 28, 2024 | $0.00199 | -0.99% | ||
| Dec 27, 2024 | $0.00201 | +0.94% | ||
| Dec 26, 2024 | $0.00199 | -1.03% | ||
| Dec 25, 2024 | $0.00201 | -34.22% | ||
| Dec 24, 2024 | $0.00306 | +6.45% | ||
| Dec 23, 2024 | $0.00287 | +5.19% | ||
| Dec 22, 2024 | $0.00209 | +2.93% | ||
| Dec 21, 2024 | $0.00205 | -37.50% | ||
| Dec 20, 2024 | $0.00327 | +57.60% | ||
| Dec 19, 2024 | $0.00207 | -0.36% | ||
| Dec 18, 2024 | $0.00209 | -0.96% | ||
| Dec 17, 2024 | $0.00211 | -1.56% | ||
| Dec 16, 2024 | $0.00214 | +0.06% | ||
| Dec 15, 2024 | $0.00214 | -1.16% | ||
| Dec 14, 2024 | $0.00216 | -1.34% | ||
| Dec 13, 2024 | $0.0022 | +0.27% | ||
| Dec 12, 2024 | $0.00219 | +0.88% | ||
| Dec 11, 2024 | $0.00217 | +2.38% | ||
| Dec 10, 2024 | $0.00212 | -1.51% | ||
| Dec 9, 2024 | $0.00217 | -0.93% | ||
| Dec 8, 2024 | $0.00219 | +10.69% | ||
| Dec 7, 2024 | $0.00198 | +2.25% | ||
| Dec 6, 2024 | $0.00193 | -2.78% | ||
| Dec 5, 2024 | $0.00198 | -0.88% | ||