Defina Finance Historical Data

FINA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.00183
-1.07%
$184,019 $56,943
Nov 20, 2024 $0.00185
-0.08%
$186,017 $55,014
Nov 19, 2024 $0.00185
-0.48%
$186,163 $57,787
Nov 18, 2024 $0.00186
+0.17%
$187,056 $59,883
Nov 17, 2024 $0.00186
+1.96%
$186,941 $54,485
Nov 16, 2024 $0.00183
+1.10%
$183,338 $58,446
Nov 15, 2024 $0.00181
+0.44%
$181,420 $66,849
Nov 14, 2024 $0.0018
-2.41%
$180,537 $67,634
Nov 13, 2024 $0.00188
-2.59%
$188,797 $67,322
Nov 12, 2024 $0.00191
+3.86%
$191,644 $61,764
Nov 11, 2024 $0.00184
+0.07%
$184,548 $56,938
Nov 10, 2024 $0.00184
-0.13%
$184,424 $54,150
Nov 9, 2024 $0.00184
-0.79%
$184,726 $59,416
Nov 8, 2024 $0.00185
-2.67%
$186,202 $58,153
Nov 7, 2024 $0.00191
+12.70%
$191,394 $68,225
Nov 6, 2024 $0.00169
-0.02%
$169,816 $56,718
Nov 5, 2024 $0.00169
+0.08%
$169,872 $55,351
Nov 4, 2024 $0.00169
-0.12%
$169,744 $58,540
Nov 3, 2024 $0.00169
-0.53%
$169,942 $55,245
Nov 2, 2024 $0.0753
+4.32K%
$7.56 million $136,525
Nov 1, 2024 $0.0017
-0.12%
$170,851 $56,856
Oct 31, 2024 $0.0017
-1.34%
$171,049 $55,770
Oct 30, 2024 $0.00173
-2.99%
$173,361 $56,432
Oct 29, 2024 $0.00178
+0.47%
$178,705 $58,718
Oct 28, 2024 $0.00177
-0.17%
$177,872 $55,065
Oct 27, 2024 $0.00178
+0.15%
$178,368 $56,665
Oct 26, 2024 $0.00177
-0.10%
$178,103 $55,226
Oct 25, 2024 $0.00177
-0.40%
$178,270 $57,530
Oct 24, 2024 $0.00178
-1.80%
$178,988 $54,593
Oct 23, 2024 $0.00181
-13.87%
$182,259 $90,787
Oct 22, 2024 $0.00211
+21.44%
$211,620 $58,413
Oct 21, 2024 $0.00174
-0.06%
$174,265 $56,174
Oct 20, 2024 $0.00174
-2.45%
$174,372 $57,927
Oct 19, 2024 $0.00178
-0.58%
$178,743 $54,724
Oct 18, 2024 $0.00179
-4.30%
$180,178 $54,215
Oct 17, 2024 $0.00188
-3.10%
$188,367 $56,418
Oct 16, 2024 $0.00194
+0.08%
$194,391 $55,923
Oct 15, 2024 $0.00194
+0.26%
$194,435 $39,986
Oct 14, 2024 $0.00193
+1.36%
$193,938 $3,872
Oct 13, 2024 $0.00191
-1.21%
$191,809 $4,713
Oct 12, 2024 $0.00193
+10.65%
$194,151 $6,097
Oct 11, 2024 $0.00175
-1.91%
$175,268 $4,020
Oct 10, 2024 $0.00178
+0.11%
$178,683 $3,831
Oct 9, 2024 $0.00178
+0.28%
$178,583 $5,024
Oct 8, 2024 $0.00178
-1.28%
$178,583 $4,606
Oct 7, 2024 $0.0018
-0.94%
$180,793 $5,059
Oct 6, 2024 $0.00182
-0.16%
$182,400 $4,519
Oct 5, 2024 $0.00182
+1.91%
$182,500 $4,005
Oct 4, 2024 $0.00179
+1.65%
$179,386 $4,373
Oct 3, 2024 $0.00176
+0.98%
$176,474 $4,247