Defina Finance Historical Data

FINA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.00182
+1.91%
$ 182,500 $ 4,005
Oct 4, 2024 $ 0.00179
+1.65%
$ 179,386 $ 4,373
Oct 3, 2024 $ 0.00176
+0.98%
$ 176,474 $ 4,247
Oct 2, 2024 $ 0.00174
+0.06%
$ 174,666 $ 3,878
Oct 1, 2024 $ 0.00174
-0.17%
$ 174,766 $ 4,043
Sep 30, 2024 $ 0.00175
+8.90%
$ 175,670 $ 8,019
Sep 29, 2024 $ 0.00161
+1.01%
$ 161,408 $ 3,882
Sep 28, 2024 $ 0.00159
+0.89%
$ 159,901 $ 3,880
Sep 27, 2024 $ 0.00158
+0.51%
$ 158,796 $ 4,092
Sep 26, 2024 $ 0.00157
-1.19%
$ 157,892 $ 3,965
Sep 25, 2024 $ 0.00159
-2.39%
$ 159,700 $ 4,125
Sep 24, 2024 $ 0.00163
+0.00%
$ 163,617 $ 3,862
Sep 23, 2024 $ 0.00163
+2.26%
$ 163,718 $ 4,265
Sep 22, 2024 $ 0.00159
-0.06%
$ 160,001 $ 3,854
Sep 21, 2024 $ 0.00159
-0.69%
$ 160,102 $ 3,956
Sep 20, 2024 $ 0.00161
-0.86%
$ 161,307 $ 3,941
Sep 19, 2024 $ 0.00162
+0.37%
$ 162,914 $ 4,115
Sep 18, 2024 $ 0.00161
-0.06%
$ 162,010 $ 3,856
Sep 17, 2024 $ 0.00161
+0.31%
$ 161,809 $ 3,881
Sep 16, 2024 $ 0.00161
+0.12%
$ 161,508 $ 3,872
Sep 15, 2024 $ 0.00161
-0.43%
$ 161,408 $ 3,874
Sep 14, 2024 $ 0.00161
-0.55%
$ 162,211 $ 3,960
Sep 13, 2024 $ 0.00162
-0.67%
$ 162,914 $ 4,592
Sep 12, 2024 $ 0.00163
-0.79%
$ 164,019 $ 4,314
Sep 11, 2024 $ 0.00164
-1.14%
$ 165,224 $ 5,357
Sep 10, 2024 $ 0.00167
+1.09%
$ 167,936 $ 5,982
Sep 9, 2024 $ 0.00165
+0.61%
$ 166,128 $ 5,725
Sep 8, 2024 $ 0.00164
-2.44%
$ 164,823 $ 5,562
Sep 7, 2024 $ 0.00168
-0.30%
$ 168,941 $ 5,198
Sep 6, 2024 $ 0.00169
+2.24%
$ 169,342 $ 5,362
Sep 5, 2024 $ 0.00165
+0.06%
$ 165,325 $ 5,236
Sep 4, 2024 $ 0.00165
-0.78%
$ 165,626 $ 5,533
Sep 3, 2024 $ 0.00166
-0.83%
$ 167,133 $ 12,826
Sep 2, 2024 $ 0.00168
-0.18%
$ 168,438 $ 26,584
Sep 1, 2024 $ 0.00168
-0.59%
$ 168,438 $ 26,154
Aug 31, 2024 $ 0.00169
+0.54%
$ 169,644 $ 26,141
Aug 30, 2024 $ 0.00168
-0.18%
$ 168,941 $ 26,217
Aug 29, 2024 $ 0.00168
+0.30%
$ 168,941 $ 26,314
Aug 28, 2024 $ 0.00168
-4.12%
$ 168,438 $ 38,849
Aug 27, 2024 $ 0.00175
+7.77%
$ 175,469 $ 28,325
Aug 26, 2024 $ 0.00162
-2.23%
$ 162,814 $ 26,303
Aug 25, 2024 $ 0.00166
+0.61%
$ 166,831 $ 26,097
Aug 24, 2024 $ 0.00165
+0.79%
$ 166,028 $ 26,107
Aug 23, 2024 $ 0.00164
+3.08%
$ 164,823 $ 59,247
Aug 22, 2024 $ 0.0016
+0.06%
$ 160,202 $ 26,100
Aug 21, 2024 $ 0.00159
-0.44%
$ 160,001 $ 26,619
Aug 20, 2024 $ 0.0016
-0.12%
$ 161,106 $ 26,143
Aug 19, 2024 $ 0.0016
+0.06%
$ 161,006 $ 26,065
Aug 18, 2024 $ 0.0016
-0.12%
$ 160,704 $ 25,721
Aug 17, 2024 $ 0.0016
-1.90%
$ 160,805 $ 26,370