Defina Finance Historical Data

FINA Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.00235
-1.51%
$ 217,070 $ 26,894
Apr 30, 2024 $ 0.00239
-3.16%
$ 221,136 $ 29,023
Apr 29, 2024 $ 0.00248
+0.94%
$ 228,806 $ 27,456
Apr 28, 2024 $ 0.00245
-3.47%
$ 226,034 $ 26,223
Apr 27, 2024 $ 0.00254
+4.62%
$ 232,920 $ 27,787
Apr 26, 2024 $ 0.00241
-4.96%
$ 221,623 $ 25,634
Apr 25, 2024 $ 0.00253
-7.38%
$ 230,469 $ 26,366
Apr 24, 2024 $ 0.00274
-3.39%
$ 248,834 $ 26,010
Apr 23, 2024 $ 0.00282
-0.67%
$ 256,380 $ 27,173
Apr 22, 2024 $ 0.00281
+0.11%
$ 255,562 $ 27,418
Apr 21, 2024 $ 0.00281
-6.59%
$ 255,289 $ 28,614
Apr 20, 2024 $ 0.00301
-0.03%
$ 272,048 $ 26,637
Apr 19, 2024 $ 0.00298
-1.42%
$ 268,885 $ 26,421
Apr 18, 2024 $ 0.003
-8.14%
$ 268,530 $ 25,851
Apr 17, 2024 $ 0.0033
+0.09%
$ 295,177 $ 27,578
Apr 16, 2024 $ 0.00328
-3.62%
$ 293,121 $ 27,925
Apr 15, 2024 $ 0.00341
+10.40%
$ 304,745 $ 31,170
Apr 14, 2024 $ 0.00307
-3.85%
$ 274,342 $ 28,185
Apr 13, 2024 $ 0.00318
+2.38%
$ 283,021 $ 27,629
Apr 12, 2024 $ 0.00313
-7.05%
$ 277,689 $ 27,185
Apr 11, 2024 $ 0.00336
-3.61%
$ 295,844 $ 28,439
Apr 10, 2024 $ 0.0035
+1.95%
$ 307,804 $ 28,111
Apr 9, 2024 $ 0.00342
+1.21%
$ 300,505 $ 28,727
Apr 8, 2024 $ 0.00338
-14.54%
$ 297,163 $ 29,471
Apr 7, 2024 $ 0.00396
-10.30%
$ 347,819 $ 26,818
Apr 6, 2024 $ 0.00442
+1.21%
$ 386,237 $ 28,907
Apr 5, 2024 $ 0.00439
-2.73%
$ 383,266 $ 27,819
Apr 4, 2024 $ 0.00449
-11.31%
$ 388,966 $ 26,627
Apr 3, 2024 $ 0.00509
-0.84%
$ 440,020 $ 27,046
Apr 2, 2024 $ 0.00512
-1.97%
$ 443,308 $ 26,943
Apr 1, 2024 $ 0.00522
-2.72%
$ 452,048 $ 27,171
Mar 31, 2024 $ 0.00536
-11.57%
$ 464,163 $ 33,002
Mar 30, 2024 $ 0.00602
-2.98%
$ 517,985 $ 31,093
Mar 29, 2024 $ 0.00621
+5.38%
$ 533,890 $ 28,026
Mar 28, 2024 $ 0.00609
-8.54%
$ 518,634 $ 35,152
Mar 27, 2024 $ 0.00666
-4.23%
$ 567,067 $ 28,180
Mar 26, 2024 $ 0.007
+1.79%
$ 595,412 $ 28,389
Mar 25, 2024 $ 0.00688
+2.38%
$ 585,283 $ 32,382
Mar 24, 2024 $ 0.00672
-0.18%
$ 571,664 $ 27,276
Mar 23, 2024 $ 0.00672
-3.47%
$ 568,805 $ 28,026
Mar 22, 2024 $ 0.00692
+1.58%
$ 585,642 $ 29,207
Mar 21, 2024 $ 0.0068
-4.88%
$ 573,736 $ 36,997
Mar 20, 2024 $ 0.00716
-9.85%
$ 599,504 $ 40,453
Mar 19, 2024 $ 0.00794
-9.70%
$ 664,721 $ 30,162
Mar 18, 2024 $ 0.00884
+15.71%
$ 739,983 $ 36,679
Mar 17, 2024 $ 0.00765
+3.35%
$ 640,108 $ 31,059
Mar 16, 2024 $ 0.00738
-3.23%
$ 614,064 $ 29,240
Mar 15, 2024 $ 0.00766
-13.82%
$ 637,528 $ 30,912
Mar 14, 2024 $ 0.00887
+0.52%
$ 735,320 $ 32,267
Mar 13, 2024 $ 0.00881
+9.45%
$ 725,094 $ 46,440