Coinranking
Defina Finance Historical Data
FINA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 2024 | $0.00162 | -2.23% | ||
| Aug 25, 2024 | $0.00166 | +0.61% | ||
| Aug 24, 2024 | $0.00165 | +0.79% | ||
| Aug 23, 2024 | $0.00164 | +3.08% | ||
| Aug 22, 2024 | $0.0016 | +0.06% | ||
| Aug 21, 2024 | $0.00159 | -0.44% | ||
| Aug 20, 2024 | $0.0016 | -0.12% | ||
| Aug 19, 2024 | $0.0016 | +0.06% | ||
| Aug 18, 2024 | $0.0016 | -0.12% | ||
| Aug 17, 2024 | $0.0016 | -1.90% | ||
| Aug 16, 2024 | $0.00163 | +0.62% | ||
| Aug 15, 2024 | $0.00162 | +2.01% | ||
| Aug 14, 2024 | $0.00159 | -2.51% | ||
| Aug 13, 2024 | $0.00163 | -9.02% | ||
| Aug 12, 2024 | $0.00179 | -1.54% | ||
| Aug 11, 2024 | $0.00182 | -1.03% | ||
| Aug 10, 2024 | $0.00184 | -0.05% | ||
| Aug 9, 2024 | $0.00184 | +0.05% | ||
| Aug 8, 2024 | $0.00184 | +0.11% | ||
| Aug 7, 2024 | $0.00184 | +0.11% | ||
| Aug 6, 2024 | $0.00184 | +1.16% | ||
| Jul 29, 2024 | $0.00193 | -0.05% | ||
| Jul 28, 2024 | $0.00193 | +0.52% | ||
| Jul 27, 2024 | $0.00192 | -0.05% | ||
| Jul 26, 2024 | $0.00192 | -0.42% | ||
| Jul 25, 2024 | $0.00192 | +0.63% | ||
| Jul 24, 2024 | $0.00191 | +0.53% | ||
| Jul 23, 2024 | $0.0019 | -0.21% | ||
| Jul 22, 2024 | $0.0019 | -3.55% | ||
| Jul 21, 2024 | $0.00197 | +0.25% | ||
| Jul 20, 2024 | $0.00197 | +1.50% | ||
| Jul 19, 2024 | $0.00194 | +5.20% | ||
| Jul 18, 2024 | $0.00185 | -1.28% | ||
| Jul 17, 2024 | $0.00187 | +1.74% | ||
| Jul 16, 2024 | $0.00184 | +0.16% | ||
| Jul 15, 2024 | $0.00184 | -1.97% | ||
| Jul 14, 2024 | $0.00187 | +0.16% | ||
| Jul 13, 2024 | $0.00187 | -0.27% | ||
| Jul 12, 2024 | $0.00188 | -1.42% | ||
| Jul 11, 2024 | $0.00191 | -1.14% | ||
| Jul 10, 2024 | $0.00193 | +4.26% | ||
| Jul 9, 2024 | $0.00185 | +2.21% | ||
| Jul 8, 2024 | $0.00181 | -0.98% | ||
| Jul 7, 2024 | $0.00183 | +7.46% | ||
| Jul 6, 2024 | $0.00171 | -0.87% | ||
| Jul 5, 2024 | $0.00172 | -0.92% | ||
| Jul 4, 2024 | $0.00174 | +2.35% | ||
| Jul 3, 2024 | $0.0017 | -0.29% | ||
| Jul 2, 2024 | $0.00171 | -0.87% | ||
| Jul 1, 2024 | $0.00172 | -1.09% | ||