Defina Finance Historical Data

FINA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $0.00169
+0.71%
$170,246 $26,557
Jun 16, 2024 $0.00169
+0.84%
$169,242 $27,463
Jun 15, 2024 $0.00167
-1.36%
$167,735 $26,700
Jun 14, 2024 $0.0017
-0.41%
$170,347 $26,270
Jun 13, 2024 $0.00169
+1.68%
$170,146 $26,982
Jun 12, 2024 $0.00167
-2.51%
$167,936 $26,312
Jun 11, 2024 $0.00172
+0.35%
$173,260 $26,571
Jun 10, 2024 $0.00172
-0.29%
$172,456 $26,750
Jun 9, 2024 $0.00173
+0.58%
$173,963 $26,504
Jun 8, 2024 $0.00171
-0.52%
$171,853 $26,379
Jun 7, 2024 $0.00172
-1.20%
$173,159 $26,351
Jun 6, 2024 $0.00175
-6.08%
$174,397 $25,964
Jun 5, 2024 $0.00186
+0.43%
$185,577 $27,143
Jun 4, 2024 $0.00185
+17.37%
$184,772 $33,423
Jun 3, 2024 $0.00157
+1.23%
$156,323 $26,494
Jun 2, 2024 $0.00154
-3.56%
$153,255 $26,614
Jun 1, 2024 $0.0016
+1.20%
$158,813 $26,884
May 31, 2024 $0.00158
-2.22%
$157,103 $26,321
May 30, 2024 $0.00162
-5.44%
$159,110 $28,706
May 29, 2024 $0.0017
+0.89%
$167,567 $26,393
May 28, 2024 $0.00169
-4.41%
$166,382 $26,026
May 27, 2024 $0.00176
+0.69%
$173,265 $26,322
May 26, 2024 $0.00176
-7.76%
$172,970 $26,446
May 25, 2024 $0.00192
+7.58%
$187,228 $28,037
May 24, 2024 $0.00177
-2.69%
$173,443 $26,063
May 23, 2024 $0.00182
-6.67%
$176,290 $26,757
May 22, 2024 $0.00196
+8.95%
$189,754 $27,956
May 21, 2024 $0.00179
-1.54%
$172,997 $27,560
May 20, 2024 $0.00181
-1.41%
$174,684 $26,456
May 19, 2024 $0.00184
-3.61%
$177,477 $26,153
May 18, 2024 $0.00192
+1.05%
$184,603 $26,857
May 17, 2024 $0.0019
-0.52%
$182,870 $26,386
May 16, 2024 $0.00191
-2.15%
$181,971 $26,583
May 15, 2024 $0.00194
+0.21%
$185,213 $26,334
May 14, 2024 $0.00194
+2.91%
$185,213 $27,117
May 13, 2024 $0.00189
-0.73%
$180,540 $26,179
May 12, 2024 $0.00191
-4.89%
$180,608 $26,044
May 11, 2024 $0.00201
+0.80%
$190,848 $26,876
May 10, 2024 $0.002
+2.57%
$189,426 $26,967
May 9, 2024 $0.00195
-7.66%
$183,397 $25,343
May 8, 2024 $0.00211
+0.29%
$197,670 $26,328
May 7, 2024 $0.00209
+1.40%
$196,637 $26,351
May 6, 2024 $0.00208
-0.67%
$194,853 $26,460
May 5, 2024 $0.00209
-3.51%
$196,074 $26,640
May 4, 2024 $0.00216
-2.08%
$201,988 $27,198
May 3, 2024 $0.00221
-3.45%
$206,562 $29,951
May 2, 2024 $0.00227
-4.10%
$209,493 $26,869
May 1, 2024 $0.00235
-1.51%
$217,070 $26,894
Apr 30, 2024 $0.00239
-3.16%
$221,136 $29,023
Apr 29, 2024 $0.00248
+0.94%
$228,806 $27,456