Defina Finance Historical Data

FINA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.00806
+0.52%
$ 663,260 $ 29,293
Mar 11, 2024 $ 0.008
+9.91%
$ 658,077 $ 44,129
Mar 10, 2024 $ 0.00725
-3.01%
$ 596,136 $ 34,569
Mar 9, 2024 $ 0.00747
-8.37%
$ 610,577 $ 37,046
Mar 8, 2024 $ 0.00812
+4.79%
$ 664,122 $ 34,494
Mar 7, 2024 $ 0.00777
-6.56%
$ 632,555 $ 30,284
Mar 6, 2024 $ 0.00834
-5.70%
$ 673,935 $ 36,524
Mar 5, 2024 $ 0.00884
+0.79%
$ 714,586 $ 35,269
Mar 4, 2024 $ 0.00881
+10.57%
$ 711,676 $ 37,842
Mar 3, 2024 $ 0.00794
-10.42%
$ 641,446 $ 32,601
Mar 2, 2024 $ 0.00884
-7.85%
$ 709,582 $ 31,236
Mar 1, 2024 $ 0.00958
+3.86%
$ 769,731 $ 30,838
Feb 29, 2024 $ 0.0092
-1.59%
$ 735,931 $ 34,203
Feb 28, 2024 $ 0.00932
-10.74%
$ 740,486 $ 31,251
Feb 27, 2024 $ 0.0104
+5.64%
$ 829,750 $ 32,195
Feb 26, 2024 $ 0.00991
+1.87%
$ 786,706 $ 31,533
Feb 25, 2024 $ 0.00967
+0.93%
$ 767,726 $ 32,866
Feb 24, 2024 $ 0.00958
-2.62%
$ 756,149 $ 31,087
Feb 23, 2024 $ 0.00987
-3.55%
$ 779,117 $ 30,369
Feb 22, 2024 $ 0.0102
-0.83%
$ 803,507 $ 34,367
Feb 21, 2024 $ 0.0103
+3.24%
$ 806,243 $ 48,291
Feb 20, 2024 $ 0.00999
+3.29%
$ 782,592 $ 35,459
Feb 19, 2024 $ 0.00965
-9.35%
$ 755,887 $ 29,824
Feb 18, 2024 $ 0.0107
-2.39%
$ 834,906 $ 28,528
Feb 17, 2024 $ 0.011
+0.77%
$ 860,290 $ 27,053
Feb 16, 2024 $ 0.0109
-1.42%
$ 853,182 $ 30,238
Feb 15, 2024 $ 0.011
+7.15%
$ 859,648 $ 29,600
Feb 14, 2024 $ 0.0103
-13.53%
$ 802,535 $ 28,085
Feb 13, 2024 $ 0.0119
-6.25%
$ 927,591 $ 35,794
Feb 12, 2024 $ 0.0127
+8.10%
$ 991,092 $ 32,950
Feb 11, 2024 $ 0.0118
+2.51%
$ 916,059 $ 29,495
Feb 10, 2024 $ 0.0115
+11.13%
$ 895,801 $ 28,558
Feb 9, 2024 $ 0.0104
+4.79%
$ 806,821 $ 28,233
Feb 8, 2024 $ 0.00985
+10.35%
$ 767,707 $ 27,348
Feb 7, 2024 $ 0.00896
-11.58%
$ 692,723 $ 27,125
Feb 6, 2024 $ 0.0102
+3.28%
$ 786,205 $ 26,782
Feb 5, 2024 $ 0.00984
-1.73%
$ 760,843 $ 26,320
Feb 4, 2024 $ 0.01
+1.31%
$ 774,607 $ 28,575
Feb 3, 2024 $ 0.00989
-1.82%
$ 764,787 $ 27,207
Feb 2, 2024 $ 0.0101
+16.13%
$ 782,261 $ 29,355
Feb 1, 2024 $ 0.00872
-9.14%
$ 674,089 $ 28,142
Jan 31, 2024 $ 0.00958
-3.77%
$ 737,165 $ 27,707
Jan 30, 2024 $ 0.00997
-8.29%
$ 767,085 $ 25,457
Jan 29, 2024 $ 0.0109
+2.95%
$ 839,002 $ 28,642
Jan 28, 2024 $ 0.0106
+5.18%
$ 813,697 $ 27,486
Jan 27, 2024 $ 0.0101
-5.24%
$ 774,546 $ 27,620
Jan 26, 2024 $ 0.0107
-0.17%
$ 821,773 $ 27,187
Jan 25, 2024 $ 0.0106
-3.39%
$ 818,542 $ 26,698
Jan 24, 2024 $ 0.011
+3.89%
$ 843,617 $ 27,849
Jan 23, 2024 $ 0.0106
-1.88%
$ 811,027 $ 35,480