Coinranking
Defina Finance Historical Data
FINA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 30, 2024 | $0.00174 | -0.23% | ||
| Jun 29, 2024 | $0.00175 | +1.10% | ||
| Jun 28, 2024 | $0.00173 | -0.23% | ||
| Jun 27, 2024 | $0.00173 | +0.70% | ||
| Jun 26, 2024 | $0.00171 | +0.06% | ||
| Jun 25, 2024 | $0.00171 | +1.66% | ||
| Jun 24, 2024 | $0.00169 | -1.00% | ||
| Jun 23, 2024 | $0.00171 | -0.87% | ||
| Jun 22, 2024 | $0.00172 | +1.00% | ||
| Jun 21, 2024 | $0.0017 | -1.96% | ||
| Jun 20, 2024 | $0.00174 | -3.98% | ||
| Jun 19, 2024 | $0.00181 | +1.92% | ||
| Jun 18, 2024 | $0.00177 | +4.68% | ||
| Jun 17, 2024 | $0.00169 | +0.71% | ||
| Jun 16, 2024 | $0.00169 | +0.84% | ||
| Jun 15, 2024 | $0.00167 | -1.36% | ||
| Jun 14, 2024 | $0.0017 | -0.41% | ||
| Jun 13, 2024 | $0.00169 | +1.68% | ||
| Jun 12, 2024 | $0.00167 | -2.51% | ||
| Jun 11, 2024 | $0.00172 | +0.35% | ||
| Jun 10, 2024 | $0.00172 | -0.29% | ||
| Jun 9, 2024 | $0.00173 | +0.58% | ||
| Jun 8, 2024 | $0.00171 | -0.52% | ||
| Jun 7, 2024 | $0.00172 | -1.20% | ||
| Jun 6, 2024 | $0.00175 | -6.08% | ||
| Jun 5, 2024 | $0.00186 | +0.43% | ||
| Jun 4, 2024 | $0.00185 | +17.37% | ||
| Jun 3, 2024 | $0.00157 | +1.23% | ||
| Jun 2, 2024 | $0.00154 | -3.56% | ||
| Jun 1, 2024 | $0.0016 | +1.20% | ||
| May 31, 2024 | $0.00158 | -2.22% | ||
| May 30, 2024 | $0.00162 | -5.44% | ||
| May 29, 2024 | $0.0017 | +0.89% | ||
| May 28, 2024 | $0.00169 | -4.41% | ||
| May 27, 2024 | $0.00176 | +0.69% | ||
| May 26, 2024 | $0.00176 | -7.76% | ||
| May 25, 2024 | $0.00192 | +7.58% | ||
| May 24, 2024 | $0.00177 | -2.69% | ||
| May 23, 2024 | $0.00182 | -6.67% | ||
| May 22, 2024 | $0.00196 | +8.95% | ||
| May 21, 2024 | $0.00179 | -1.54% | ||
| May 20, 2024 | $0.00181 | -1.41% | ||
| May 19, 2024 | $0.00184 | -3.61% | ||
| May 18, 2024 | $0.00192 | +1.05% | ||
| May 17, 2024 | $0.0019 | -0.52% | ||
| May 16, 2024 | $0.00191 | -2.15% | ||
| May 15, 2024 | $0.00194 | +0.21% | ||
| May 14, 2024 | $0.00194 | +2.91% | ||
| May 13, 2024 | $0.00189 | -0.73% | ||
| May 12, 2024 | $0.00191 | -4.89% | ||