Defina Finance Historical Data

FINA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $0.00245
-3.47%
$226,034 $26,223
Apr 27, 2024 $0.00254
+4.62%
$232,920 $27,787
Apr 26, 2024 $0.00241
-4.96%
$221,623 $25,634
Apr 25, 2024 $0.00253
-7.38%
$230,469 $26,366
Apr 24, 2024 $0.00274
-3.39%
$248,834 $26,010
Apr 23, 2024 $0.00282
-0.67%
$256,380 $27,173
Apr 22, 2024 $0.00281
+0.11%
$255,562 $27,418
Apr 21, 2024 $0.00281
-6.59%
$255,289 $28,614
Apr 20, 2024 $0.00301
-0.03%
$272,048 $26,637
Apr 19, 2024 $0.00298
-1.42%
$268,885 $26,421
Apr 18, 2024 $0.003
-8.14%
$268,530 $25,851
Apr 17, 2024 $0.0033
+0.09%
$295,177 $27,578
Apr 16, 2024 $0.00328
-3.62%
$293,121 $27,925
Apr 15, 2024 $0.00341
+10.40%
$304,745 $31,170
Apr 14, 2024 $0.00307
-3.85%
$274,342 $28,185
Apr 13, 2024 $0.00318
+2.38%
$283,021 $27,629
Apr 12, 2024 $0.00313
-7.05%
$277,689 $27,185
Apr 11, 2024 $0.00336
-3.61%
$295,844 $28,439
Apr 10, 2024 $0.0035
+1.95%
$307,804 $28,111
Apr 9, 2024 $0.00342
+1.21%
$300,505 $28,727
Apr 8, 2024 $0.00338
-14.54%
$297,163 $29,471
Apr 7, 2024 $0.00396
-10.30%
$347,819 $26,818
Apr 6, 2024 $0.00442
+1.21%
$386,237 $28,907
Apr 5, 2024 $0.00439
-2.73%
$383,266 $27,819
Apr 4, 2024 $0.00449
-11.31%
$388,966 $26,627
Apr 3, 2024 $0.00509
-0.84%
$440,020 $27,046
Apr 2, 2024 $0.00512
-1.97%
$443,308 $26,943
Apr 1, 2024 $0.00522
-2.72%
$452,048 $27,171
Mar 31, 2024 $0.00536
-11.57%
$464,163 $33,002
Mar 30, 2024 $0.00602
-2.98%
$517,985 $31,093
Mar 29, 2024 $0.00621
+5.38%
$533,890 $28,026
Mar 28, 2024 $0.00609
-8.54%
$518,634 $35,152
Mar 27, 2024 $0.00666
-4.23%
$567,067 $28,180
Mar 26, 2024 $0.007
+1.79%
$595,412 $28,389
Mar 25, 2024 $0.00688
+2.38%
$585,283 $32,382
Mar 24, 2024 $0.00672
-0.18%
$571,664 $27,276
Mar 23, 2024 $0.00672
-3.47%
$568,805 $28,026
Mar 22, 2024 $0.00692
+1.58%
$585,642 $29,207
Mar 21, 2024 $0.0068
-4.88%
$573,736 $36,997
Mar 20, 2024 $0.00716
-9.85%
$599,504 $40,453
Mar 19, 2024 $0.00794
-9.70%
$664,721 $30,162
Mar 18, 2024 $0.00884
+15.71%
$739,983 $36,679
Mar 17, 2024 $0.00765
+3.35%
$640,108 $31,059
Mar 16, 2024 $0.00738
-3.23%
$614,064 $29,240
Mar 15, 2024 $0.00766
-13.82%
$637,528 $30,912
Mar 14, 2024 $0.00887
+0.52%
$735,320 $32,267
Mar 13, 2024 $0.00881
+9.45%
$725,094 $46,440
Mar 12, 2024 $0.00806
+0.52%
$663,260 $29,293
Mar 11, 2024 $0.008
+9.91%
$658,077 $44,129
Mar 10, 2024 $0.00725
-3.01%
$596,136 $34,569