Defina Finance Historical Data

FINA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0107
-6.59%
$ 825,976 $ 32,632
Jan 21, 2024 $ 0.0115
-1.33%
$ 883,116 $ 27,129
Jan 20, 2024 $ 0.0117
+2.19%
$ 895,335 $ 27,582
Jan 19, 2024 $ 0.0113
-2.80%
$ 867,901 $ 27,532
Jan 18, 2024 $ 0.0116
-6.99%
$ 891,460 $ 31,868
Jan 17, 2024 $ 0.0125
+9.20%
$ 961,864 $ 61,979
Jan 16, 2024 $ 0.0115
-7.56%
$ 880,215 $ 26,860
Jan 15, 2024 $ 0.0125
+2.73%
$ 953,031 $ 30,905
Jan 14, 2024 $ 0.0121
-2.89%
$ 927,233 $ 37,778
Jan 13, 2024 $ 0.0125
-4.37%
$ 956,692 $ 27,603
Jan 12, 2024 $ 0.0131
-1.74%
$ 998,570 $ 30,449
Jan 11, 2024 $ 0.0133
+6.45%
$ 1.01 million $ 35,051
Jan 10, 2024 $ 0.0125
-0.94%
$ 949,711 $ 30,080
Jan 9, 2024 $ 0.0126
-5.62%
$ 955,447 $ 30,734
Jan 8, 2024 $ 0.0134
-4.29%
$ 1.01 million $ 31,293
Jan 7, 2024 $ 0.0139
+5.55%
$ 1.06 million $ 30,240
Jan 6, 2024 $ 0.0133
-1.07%
$ 1.01 million $ 26,968
Jan 5, 2024 $ 0.0134
-9.18%
$ 1.01 million $ 30,899
Jan 4, 2024 $ 0.0147
+0.23%
$ 1.11 million $ 28,673
Jan 3, 2024 $ 0.0147
-8.13%
$ 1.11 million $ 35,261
Jan 2, 2024 $ 0.016
+4.63%
$ 1.21 million $ 53,134
Jan 1, 2024 $ 0.0153
+0.07%
$ 1.15 million $ 28,441
Dec 31, 2023 $ 0.0153
+1.92%
$ 1.15 million $ 28,091
Dec 30, 2023 $ 0.015
-4.86%
$ 1.13 million $ 29,009
Dec 29, 2023 $ 0.0158
-2.71%
$ 1.19 million $ 29,153
Dec 28, 2023 $ 0.0163
+1.77%
$ 1.23 million $ 40,288
Dec 27, 2023 $ 0.0161
+0.13%
$ 1.21 million $ 43,330
Dec 26, 2023 $ 0.016
-6.48%
$ 1.21 million $ 54,841
Dec 25, 2023 $ 0.0171
+1.90%
$ 1.29 million $ 28,856
Dec 24, 2023 $ 0.0168
+1.92%
$ 1.26 million $ 87,044
Dec 23, 2023 $ 0.0165
-9.33%
$ 1.24 million $ 42,391
Dec 22, 2023 $ 0.018
-11.56%
$ 1.35 million $ 34,092
Dec 21, 2023 $ 0.0203
+15.82%
$ 1.53 million $ 207,569
Dec 20, 2023 $ 0.0176
-3.50%
$ 1.32 million $ 31,611
Dec 19, 2023 $ 0.0182
-0.59%
$ 1.37 million $ 36,616
Dec 18, 2023 $ 0.0182
-3.56%
$ 1.37 million $ 44,695
Dec 17, 2023 $ 0.0189
-6.30%
$ 1.42 million $ 29,889
Dec 16, 2023 $ 0.0202
-5.38%
$ 1.52 million $ 35,566
Dec 15, 2023 $ 0.0214
+15.53%
$ 1.61 million $ 142,855
Dec 14, 2023 $ 0.0185
-1.14%
$ 1.4 million $ 39,199
Dec 13, 2023 $ 0.0187
-6.43%
$ 1.41 million $ 38,806
Dec 12, 2023 $ 0.02
+6.25%
$ 1.51 million $ 68,928
Dec 11, 2023 $ 0.0188
-20.91%
$ 1.42 million $ 136,086
Dec 10, 2023 $ 0.0238
-1.83%
$ 1.79 million $ 31,927
Dec 9, 2023 $ 0.0244
-9.95%
$ 1.84 million $ 63,110
Dec 8, 2023 $ 0.0271
-0.35%
$ 2.04 million $ 82,353
Dec 7, 2023 $ 0.0272
+5.67%
$ 2.05 million $ 95,425
Dec 6, 2023 $ 0.0258
-9.58%
$ 1.94 million $ 116,929
Dec 5, 2023 $ 0.0285
-6.58%
$ 2.14 million $ 83,465
Dec 4, 2023 $ 0.0288
+13.87%
$ 2.17 million $ 98,988