Coinranking
Defina Finance Historical Data
FINA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 11, 2024 | $0.00201 | +0.80% | ||
| May 10, 2024 | $0.002 | +2.57% | ||
| May 9, 2024 | $0.00195 | -7.66% | ||
| May 8, 2024 | $0.00211 | +0.29% | ||
| May 7, 2024 | $0.00209 | +1.40% | ||
| May 6, 2024 | $0.00208 | -0.67% | ||
| May 5, 2024 | $0.00209 | -3.51% | ||
| May 4, 2024 | $0.00216 | -2.08% | ||
| May 3, 2024 | $0.00221 | -3.45% | ||
| May 2, 2024 | $0.00227 | -4.10% | ||
| May 1, 2024 | $0.00235 | -1.51% | ||
| Apr 30, 2024 | $0.00239 | -3.16% | ||
| Apr 29, 2024 | $0.00248 | +0.94% | ||
| Apr 28, 2024 | $0.00245 | -3.47% | ||
| Apr 27, 2024 | $0.00254 | +4.62% | ||
| Apr 26, 2024 | $0.00241 | -4.96% | ||
| Apr 25, 2024 | $0.00253 | -7.38% | ||
| Apr 24, 2024 | $0.00274 | -3.39% | ||
| Apr 23, 2024 | $0.00282 | -0.67% | ||
| Apr 22, 2024 | $0.00281 | +0.11% | ||
| Apr 21, 2024 | $0.00281 | -6.59% | ||
| Apr 20, 2024 | $0.00301 | -0.03% | ||
| Apr 19, 2024 | $0.00298 | -1.42% | ||
| Apr 18, 2024 | $0.003 | -8.14% | ||
| Apr 17, 2024 | $0.0033 | +0.09% | ||
| Apr 16, 2024 | $0.00328 | -3.62% | ||
| Apr 15, 2024 | $0.00341 | +10.40% | ||
| Apr 14, 2024 | $0.00307 | -3.85% | ||
| Apr 13, 2024 | $0.00318 | +2.38% | ||
| Apr 12, 2024 | $0.00313 | -7.05% | ||
| Apr 11, 2024 | $0.00336 | -3.61% | ||
| Apr 10, 2024 | $0.0035 | +1.95% | ||
| Apr 9, 2024 | $0.00342 | +1.21% | ||
| Apr 8, 2024 | $0.00338 | -14.54% | ||
| Apr 7, 2024 | $0.00396 | -10.30% | ||
| Apr 6, 2024 | $0.00442 | +1.21% | ||
| Apr 5, 2024 | $0.00439 | -2.73% | ||
| Apr 4, 2024 | $0.00449 | -11.31% | ||
| Apr 3, 2024 | $0.00509 | -0.84% | ||
| Apr 2, 2024 | $0.00512 | -1.97% | ||
| Apr 1, 2024 | $0.00522 | -2.72% | ||
| Mar 31, 2024 | $0.00536 | -11.57% | ||
| Mar 30, 2024 | $0.00602 | -2.98% | ||
| Mar 29, 2024 | $0.00621 | +5.38% | ||
| Mar 28, 2024 | $0.00609 | -8.54% | ||
| Mar 27, 2024 | $0.00666 | -4.23% | ||
| Mar 26, 2024 | $0.007 | +1.79% | ||
| Mar 25, 2024 | $0.00688 | +2.38% | ||
| Mar 24, 2024 | $0.00672 | -0.18% | ||
| Mar 23, 2024 | $0.00672 | -3.47% | ||