Coinranking
Defina Finance Historical Data
FINA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 2024 | $0.00747 | -8.37% | ||
| Mar 8, 2024 | $0.00812 | +4.79% | ||
| Mar 7, 2024 | $0.00777 | -6.56% | ||
| Mar 6, 2024 | $0.00834 | -5.70% | ||
| Mar 5, 2024 | $0.00884 | +0.79% | ||
| Mar 4, 2024 | $0.00881 | +10.57% | ||
| Mar 3, 2024 | $0.00794 | -10.42% | ||
| Mar 2, 2024 | $0.00884 | -7.85% | ||
| Mar 1, 2024 | $0.00958 | +3.86% | ||
| Feb 29, 2024 | $0.0092 | -1.59% | ||
| Feb 28, 2024 | $0.00932 | -10.74% | ||
| Feb 27, 2024 | $0.0104 | +5.64% | ||
| Feb 26, 2024 | $0.00991 | +1.87% | ||
| Feb 25, 2024 | $0.00967 | +0.93% | ||
| Feb 24, 2024 | $0.00958 | -2.62% | ||
| Feb 23, 2024 | $0.00987 | -3.55% | ||
| Feb 22, 2024 | $0.0102 | -0.83% | ||
| Feb 21, 2024 | $0.0103 | +3.24% | ||
| Feb 20, 2024 | $0.00999 | +3.29% | ||
| Feb 19, 2024 | $0.00965 | -9.35% | ||
| Feb 18, 2024 | $0.0107 | -2.39% | ||
| Feb 17, 2024 | $0.011 | +0.77% | ||
| Feb 16, 2024 | $0.0109 | -1.42% | ||
| Feb 15, 2024 | $0.011 | +7.15% | ||
| Feb 14, 2024 | $0.0103 | -13.53% | ||
| Feb 13, 2024 | $0.0119 | -6.25% | ||
| Feb 12, 2024 | $0.0127 | +8.10% | ||
| Feb 11, 2024 | $0.0118 | +2.51% | ||
| Feb 10, 2024 | $0.0115 | +11.13% | ||
| Feb 9, 2024 | $0.0104 | +4.79% | ||
| Feb 8, 2024 | $0.00985 | +10.35% | ||
| Feb 7, 2024 | $0.00896 | -11.58% | ||
| Feb 6, 2024 | $0.0102 | +3.28% | ||
| Feb 5, 2024 | $0.00984 | -1.73% | ||
| Feb 4, 2024 | $0.01 | +1.31% | ||
| Feb 3, 2024 | $0.00989 | -1.82% | ||
| Feb 2, 2024 | $0.0101 | +16.13% | ||
| Feb 1, 2024 | $0.00872 | -9.14% | ||
| Jan 31, 2024 | $0.00958 | -3.77% | ||
| Jan 30, 2024 | $0.00997 | -8.29% | ||
| Jan 29, 2024 | $0.0109 | +2.95% | ||
| Jan 28, 2024 | $0.0106 | +5.18% | ||
| Jan 27, 2024 | $0.0101 | -5.24% | ||
| Jan 26, 2024 | $0.0107 | -0.17% | ||
| Jan 25, 2024 | $0.0106 | -3.39% | ||
| Jan 24, 2024 | $0.011 | +3.89% | ||
| Jan 23, 2024 | $0.0106 | -1.88% | ||
| Jan 22, 2024 | $0.0107 | -6.59% | ||
| Jan 21, 2024 | $0.0115 | -1.33% | ||
| Jan 20, 2024 | $0.0117 | +2.19% | ||