Defina Finance Historical Data

FINA Page 15
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0109
+5.91%
$ 819,254 $ 19,669
Sep 15, 2023 $ 0.0103
+0.70%
$ 772,940 $ 16,752
Sep 14, 2023 $ 0.0102
+0.05%
$ 765,402 $ 16,536
Sep 13, 2023 $ 0.0103
-0.41%
$ 770,279 $ 17,393
Sep 12, 2023 $ 0.0101
-0.29%
$ 759,684 $ 17,827
Sep 11, 2023 $ 0.0101
-1.72%
$ 761,375 $ 17,328
Sep 10, 2023 $ 0.0104
+2.67%
$ 780,008 $ 18,294
Sep 9, 2023 $ 0.0103
+1.44%
$ 773,232 $ 17,365
Sep 8, 2023 $ 0.0102
+2.60%
$ 769,085 $ 18,084
Sep 7, 2023 $ 0.0101
-1.27%
$ 761,519 $ 17,683
Sep 6, 2023 $ 0.0102
-4.20%
$ 767,361 $ 18,142
Sep 5, 2023 $ 0.0109
-1.80%
$ 815,669 $ 19,147
Sep 4, 2023 $ 0.0111
+2.09%
$ 832,870 $ 18,097
Sep 3, 2023 $ 0.0109
-0.41%
$ 817,461 $ 17,457
Sep 2, 2023 $ 0.0109
-0.12%
$ 818,186 $ 17,270
Sep 1, 2023 $ 0.0109
-0.55%
$ 814,713 $ 17,235
Aug 31, 2023 $ 0.0109
-2.47%
$ 814,880 $ 18,050
Aug 30, 2023 $ 0.0111
-0.67%
$ 833,056 $ 19,513
Aug 29, 2023 $ 0.0112
-0.78%
$ 838,877 $ 18,218
Aug 28, 2023 $ 0.0113
-1.06%
$ 846,021 $ 17,547
Aug 27, 2023 $ 0.0112
-1.79%
$ 841,658 $ 17,283
Aug 26, 2023 $ 0.0114
+1.57%
$ 858,181 $ 15,348
Aug 25, 2023 $ 0.0113
+1.93%
$ 846,967 $ 17,631
Aug 24, 2023 $ 0.0111
+1.41%
$ 834,475 $ 23,141
Aug 23, 2023 $ 0.011
-4.01%
$ 827,883 $ 23,228
Aug 22, 2023 $ 0.0115
-2.72%
$ 862,611 $ 23,654
Aug 21, 2023 $ 0.0118
-5.97%
$ 886,074 $ 22,717
Aug 20, 2023 $ 0.0126
+1.11%
$ 947,775 $ 23,016
Aug 19, 2023 $ 0.0169
+0.16%
$ 1.27 million $ 74,382
Aug 18, 2023 $ 0.0169
+0.01%
$ 1.27 million $ 74,284
Aug 17, 2023 $ 0.0169
+0.42%
$ 1.27 million $ 74,247
Aug 16, 2023 $ 0.0168
+0.22%
$ 1.26 million $ 74,002
Aug 15, 2023 $ 0.0168
+0.13%
$ 1.26 million $ 73,855
Aug 14, 2023 $ 0.0167
-0.04%
$ 1.26 million $ 73,755
Aug 13, 2023 $ 0.0167
-0.28%
$ 1.26 million $ 73,669
Aug 12, 2023 $ 0.0168
+0.11%
$ 1.26 million $ 73,861
Aug 11, 2023 $ 0.0167
+0.01%
$ 1.26 million $ 73,777
Aug 10, 2023 $ 0.0167
-0.03%
$ 1.26 million $ 73,764
Aug 9, 2023 $ 0.0167
-0.03%
$ 1.26 million $ 73,784
Aug 8, 2023 $ 0.0168
+0.08%
$ 1.26 million $ 73,821
Aug 7, 2023 $ 0.0167
+0.01%
$ 1.26 million $ 73,739
Aug 6, 2023 $ 0.0167
-0.27%
$ 1.26 million $ 73,658
Aug 5, 2023 $ 0.0168
+0.12%
$ 1.26 million $ 73,844
Aug 4, 2023 $ 0.0167
-0.09%
$ 1.26 million $ 73,755
Aug 3, 2023 $ 0.0168
+0.06%
$ 1.26 million $ 73,809
Aug 2, 2023 $ 0.0168
+0.27%
$ 1.26 million $ 73,802
Aug 1, 2023 $ 0.0167
-0.29%
$ 1.25 million $ 73,608
Jul 31, 2023 $ 0.0168
+0.00%
$ 1.26 million $ 73,816
Jul 30, 2023 $ 0.0168
-0.12%
$ 1.26 million $ 73,807
Jul 29, 2023 $ 0.0168
+0.02%
$ 1.26 million $ 73,891