Defina Finance Historical Data

FINA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $0.0113
-2.80%
$867,901 $27,532
Jan 18, 2024 $0.0116
-6.99%
$891,460 $31,868
Jan 17, 2024 $0.0125
+9.20%
$961,864 $61,979
Jan 16, 2024 $0.0115
-7.56%
$880,215 $26,860
Jan 15, 2024 $0.0125
+2.73%
$953,031 $30,905
Jan 14, 2024 $0.0121
-2.89%
$927,233 $37,778
Jan 13, 2024 $0.0125
-4.37%
$956,692 $27,603
Jan 12, 2024 $0.0131
-1.74%
$998,570 $30,449
Jan 11, 2024 $0.0133
+6.45%
$1.01 million $35,051
Jan 10, 2024 $0.0125
-0.94%
$949,711 $30,080
Jan 9, 2024 $0.0126
-5.62%
$955,447 $30,734
Jan 8, 2024 $0.0134
-4.29%
$1.01 million $31,293
Jan 7, 2024 $0.0139
+5.55%
$1.06 million $30,240
Jan 6, 2024 $0.0133
-1.07%
$1.01 million $26,968
Jan 5, 2024 $0.0134
-9.18%
$1.01 million $30,899
Jan 4, 2024 $0.0147
+0.23%
$1.11 million $28,673
Jan 3, 2024 $0.0147
-8.13%
$1.11 million $35,261
Jan 2, 2024 $0.016
+4.63%
$1.21 million $53,134
Jan 1, 2024 $0.0153
+0.07%
$1.15 million $28,441
Dec 31, 2023 $0.0153
+1.92%
$1.15 million $28,091
Dec 30, 2023 $0.015
-4.86%
$1.13 million $29,009
Dec 29, 2023 $0.0158
-2.71%
$1.19 million $29,153
Dec 28, 2023 $0.0163
+1.77%
$1.23 million $40,288
Dec 27, 2023 $0.0161
+0.13%
$1.21 million $43,330
Dec 26, 2023 $0.016
-6.48%
$1.21 million $54,841
Dec 25, 2023 $0.0171
+1.90%
$1.29 million $28,856
Dec 24, 2023 $0.0168
+1.92%
$1.26 million $87,044
Dec 23, 2023 $0.0165
-9.33%
$1.24 million $42,391
Dec 22, 2023 $0.018
-11.56%
$1.35 million $34,092
Dec 21, 2023 $0.0203
+15.82%
$1.53 million $207,569
Dec 20, 2023 $0.0176
-3.50%
$1.32 million $31,611
Dec 19, 2023 $0.0182
-0.59%
$1.37 million $36,616
Dec 18, 2023 $0.0182
-3.56%
$1.37 million $44,695
Dec 17, 2023 $0.0189
-6.30%
$1.42 million $29,889
Dec 16, 2023 $0.0202
-5.38%
$1.52 million $35,566
Dec 15, 2023 $0.0214
+15.53%
$1.61 million $142,855
Dec 14, 2023 $0.0185
-1.14%
$1.4 million $39,199
Dec 13, 2023 $0.0187
-6.43%
$1.41 million $38,806
Dec 12, 2023 $0.02
+6.25%
$1.51 million $68,928
Dec 11, 2023 $0.0188
-20.91%
$1.42 million $136,086
Dec 10, 2023 $0.0238
-1.83%
$1.79 million $31,927
Dec 9, 2023 $0.0244
-9.95%
$1.84 million $63,110
Dec 8, 2023 $0.0271
-0.35%
$2.04 million $82,353
Dec 7, 2023 $0.0272
+5.67%
$2.05 million $95,425
Dec 6, 2023 $0.0258
-9.58%
$1.94 million $116,929
Dec 5, 2023 $0.0285
-6.58%
$2.14 million $83,465
Dec 4, 2023 $0.0288
+13.87%
$2.17 million $98,988
Dec 3, 2023 $0.0252
+2.20%
$1.9 million $66,158
Dec 2, 2023 $0.0246
+44.51%
$1.85 million $28,487
Dec 1, 2023 $0.0171
+0.62%
$1.29 million $44,314