Coinranking
Defina Finance Historical Data
FINA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 1, 2024 | $0.00872 | -9.14% | ||
| Jan 31, 2024 | $0.00958 | -3.77% | ||
| Jan 30, 2024 | $0.00997 | -8.29% | ||
| Jan 29, 2024 | $0.0109 | +2.95% | ||
| Jan 28, 2024 | $0.0106 | +5.18% | ||
| Jan 27, 2024 | $0.0101 | -5.24% | ||
| Jan 26, 2024 | $0.0107 | -0.17% | ||
| Jan 25, 2024 | $0.0106 | -3.39% | ||
| Jan 24, 2024 | $0.011 | +3.89% | ||
| Jan 23, 2024 | $0.0106 | -1.88% | ||
| Jan 22, 2024 | $0.0107 | -6.59% | ||
| Jan 21, 2024 | $0.0115 | -1.33% | ||
| Jan 20, 2024 | $0.0117 | +2.19% | ||
| Jan 19, 2024 | $0.0113 | -2.80% | ||
| Jan 18, 2024 | $0.0116 | -6.99% | ||
| Jan 17, 2024 | $0.0125 | +9.20% | ||
| Jan 16, 2024 | $0.0115 | -7.56% | ||
| Jan 15, 2024 | $0.0125 | +2.73% | ||
| Jan 14, 2024 | $0.0121 | -2.89% | ||
| Jan 13, 2024 | $0.0125 | -4.37% | ||
| Jan 12, 2024 | $0.0131 | -1.74% | ||
| Jan 11, 2024 | $0.0133 | +6.45% | ||
| Jan 10, 2024 | $0.0125 | -0.94% | ||
| Jan 9, 2024 | $0.0126 | -5.62% | ||
| Jan 8, 2024 | $0.0134 | -4.29% | ||
| Jan 7, 2024 | $0.0139 | +5.55% | ||
| Jan 6, 2024 | $0.0133 | -1.07% | ||
| Jan 5, 2024 | $0.0134 | -9.18% | ||
| Jan 4, 2024 | $0.0147 | +0.23% | ||
| Jan 3, 2024 | $0.0147 | -8.13% | ||
| Jan 2, 2024 | $0.016 | +4.63% | ||
| Jan 1, 2024 | $0.0153 | +0.07% | ||
| Dec 31, 2023 | $0.0153 | +1.92% | ||
| Dec 30, 2023 | $0.015 | -4.86% | ||
| Dec 29, 2023 | $0.0158 | -2.71% | ||
| Dec 28, 2023 | $0.0163 | +1.77% | ||
| Dec 27, 2023 | $0.0161 | +0.13% | ||
| Dec 26, 2023 | $0.016 | -6.48% | ||
| Dec 25, 2023 | $0.0171 | +1.90% | ||
| Dec 24, 2023 | $0.0168 | +1.92% | ||
| Dec 23, 2023 | $0.0165 | -9.33% | ||
| Dec 22, 2023 | $0.018 | -11.56% | ||
| Dec 21, 2023 | $0.0203 | +15.82% | ||
| Dec 20, 2023 | $0.0176 | -3.50% | ||
| Dec 19, 2023 | $0.0182 | -0.59% | ||
| Dec 18, 2023 | $0.0182 | -3.56% | ||
| Dec 17, 2023 | $0.0189 | -6.30% | ||
| Dec 16, 2023 | $0.0202 | -5.38% | ||
| Dec 15, 2023 | $0.0214 | +15.53% | ||
| Dec 14, 2023 | $0.0185 | -1.14% | ||