Defina Finance Historical Data

FINA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $0.017
-9.19%
$1.28 million $37,673
Nov 29, 2023 $0.0184
+1.38%
$1.38 million $32,058
Nov 28, 2023 $0.0183
-6.38%
$1.37 million $26,753
Nov 27, 2023 $0.0195
+0.29%
$1.46 million $28,228
Nov 26, 2023 $0.0195
-9.00%
$1.46 million $27,914
Nov 25, 2023 $0.0214
-2.95%
$1.61 million $26,762
Nov 24, 2023 $0.022
+6.21%
$1.65 million $31,549
Nov 23, 2023 $0.0206
-3.27%
$1.55 million $29,955
Nov 22, 2023 $0.0214
+13.47%
$1.61 million $32,599
Nov 21, 2023 $0.0189
-6.84%
$1.42 million $30,946
Nov 20, 2023 $0.0192
-10.31%
$1.44 million $28,629
Nov 19, 2023 $0.0214
+12.77%
$1.61 million $35,855
Nov 18, 2023 $0.019
+12.09%
$1.43 million $31,759
Nov 17, 2023 $0.0171
-6.10%
$1.28 million $27,762
Nov 16, 2023 $0.0183
-2.32%
$1.38 million $33,887
Nov 15, 2023 $0.0188
+37.10%
$1.41 million $41,104
Nov 14, 2023 $0.0138
-28.79%
$1.03 million $29,434
Nov 13, 2023 $0.0193
-17.41%
$1.45 million $34,523
Nov 12, 2023 $0.0235
+22.40%
$1.76 million $37,401
Nov 11, 2023 $0.0193
-11.17%
$1.45 million $41,734
Nov 10, 2023 $0.0216
+6.73%
$1.62 million $59,415
Nov 9, 2023 $0.0202
+71.30%
$1.51 million $129,734
Nov 8, 2023 $0.0118
+5.30%
$882,697 $28,182
Nov 7, 2023 $0.0112
-1.99%
$844,414 $27,329
Nov 6, 2023 $0.0115
+2.48%
$864,178 $29,148
Nov 5, 2023 $0.0112
+1.89%
$843,028 $31,770
Nov 4, 2023 $0.011
-5.49%
$829,409 $29,637
Nov 3, 2023 $0.0116
-4.55%
$869,037 $31,724
Nov 2, 2023 $0.0121
+18.34%
$906,508 $37,062
Nov 1, 2023 $0.0102
-0.95%
$768,189 $29,087
Oct 31, 2023 $0.0103
+4.00%
$771,936 $30,482
Oct 30, 2023 $0.00995
-0.98%
$747,019 $29,872
Oct 29, 2023 $0.01
-0.28%
$753,413 $30,148
Oct 28, 2023 $0.0103
+2.42%
$769,953 $29,771
Oct 27, 2023 $0.01
-1.08%
$752,211 $28,969
Oct 26, 2023 $0.01
-0.29%
$753,097 $32,019
Oct 25, 2023 $0.01
-4.50%
$753,786 $35,341
Oct 24, 2023 $0.0107
-2.01%
$802,222 $33,037
Oct 23, 2023 $0.0108
+7.23%
$809,783 $34,101
Oct 22, 2023 $0.0102
-0.39%
$765,953 $33,482
Oct 21, 2023 $0.0102
+7.40%
$766,482 $32,952
Oct 20, 2023 $0.00943
-4.43%
$707,704 $29,307
Oct 19, 2023 $0.00987
+0.73%
$741,184 $30,962
Oct 18, 2023 $0.00981
+3.21%
$736,090 $29,389
Oct 17, 2023 $0.00952
+1.72%
$714,299 $27,824
Oct 16, 2023 $0.00944
+4.77%
$708,424 $32,188
Oct 15, 2023 $0.00899
-2.80%
$675,174 $28,533
Oct 14, 2023 $0.00927
+1.25%
$695,751 $28,968
Oct 13, 2023 $0.00915
-0.77%
$686,634 $27,863
Oct 12, 2023 $0.00925
+2.76%
$694,639 $29,463