Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defina Finance Historical Data

FINA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2023 $0.0187
-6.43%
$1.41 million $38,806
Dec 12, 2023 $0.02
+6.25%
$1.51 million $68,928
Dec 11, 2023 $0.0188
-20.91%
$1.42 million $136,086
Dec 10, 2023 $0.0238
-1.83%
$1.79 million $31,927
Dec 9, 2023 $0.0244
-9.95%
$1.84 million $63,110
Dec 8, 2023 $0.0271
-0.35%
$2.04 million $82,353
Dec 7, 2023 $0.0272
+5.67%
$2.05 million $95,425
Dec 6, 2023 $0.0258
-9.58%
$1.94 million $116,929
Dec 5, 2023 $0.0285
-6.58%
$2.14 million $83,465
Dec 4, 2023 $0.0288
+13.87%
$2.17 million $98,988
Dec 3, 2023 $0.0252
+2.20%
$1.9 million $66,158
Dec 2, 2023 $0.0246
+44.51%
$1.85 million $28,487
Dec 1, 2023 $0.0171
+0.62%
$1.29 million $44,314
Nov 30, 2023 $0.017
-9.19%
$1.28 million $37,673
Nov 29, 2023 $0.0184
+1.38%
$1.38 million $32,058
Nov 28, 2023 $0.0183
-6.38%
$1.37 million $26,753
Nov 27, 2023 $0.0195
+0.29%
$1.46 million $28,228
Nov 26, 2023 $0.0195
-9.00%
$1.46 million $27,914
Nov 25, 2023 $0.0214
-2.95%
$1.61 million $26,762
Nov 24, 2023 $0.022
+6.21%
$1.65 million $31,549
Nov 23, 2023 $0.0206
-3.27%
$1.55 million $29,955
Nov 22, 2023 $0.0214
+13.47%
$1.61 million $32,599
Nov 21, 2023 $0.0189
-6.84%
$1.42 million $30,946
Nov 20, 2023 $0.0192
-10.31%
$1.44 million $28,629
Nov 19, 2023 $0.0214
+12.77%
$1.61 million $35,855
Nov 18, 2023 $0.019
+12.09%
$1.43 million $31,759
Nov 17, 2023 $0.0171
-6.10%
$1.28 million $27,762
Nov 16, 2023 $0.0183
-2.32%
$1.38 million $33,887
Nov 15, 2023 $0.0188
+37.10%
$1.41 million $41,104
Nov 14, 2023 $0.0138
-28.79%
$1.03 million $29,434
Nov 13, 2023 $0.0193
-17.41%
$1.45 million $34,523
Nov 12, 2023 $0.0235
+22.40%
$1.76 million $37,401
Nov 11, 2023 $0.0193
-11.17%
$1.45 million $41,734
Nov 10, 2023 $0.0216
+6.73%
$1.62 million $59,415
Nov 9, 2023 $0.0202
+71.30%
$1.51 million $129,734
Nov 8, 2023 $0.0118
+5.30%
$882,697 $28,182
Nov 7, 2023 $0.0112
-1.99%
$844,414 $27,329
Nov 6, 2023 $0.0115
+2.48%
$864,178 $29,148
Nov 5, 2023 $0.0112
+1.89%
$843,028 $31,770
Nov 4, 2023 $0.011
-5.49%
$829,409 $29,637
Nov 3, 2023 $0.0116
-4.55%
$869,037 $31,724
Nov 2, 2023 $0.0121
+18.34%
$906,508 $37,062
Nov 1, 2023 $0.0102
-0.95%
$768,189 $29,087
Oct 31, 2023 $0.0103
+4.00%
$771,936 $30,482
Oct 30, 2023 $0.00995
-0.98%
$747,019 $29,872
Oct 29, 2023 $0.01
-0.28%
$753,413 $30,148
Oct 28, 2023 $0.0103
+2.42%
$769,953 $29,771
Oct 27, 2023 $0.01
-1.08%
$752,211 $28,969
Oct 26, 2023 $0.01
-0.29%
$753,097 $32,019
Oct 25, 2023 $0.01
-4.50%
$753,786 $35,341