Defina Finance Historical Data

FINA Page 17
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.0113
+1.93%
$ 846,967 $ 17,631
Aug 24, 2023 $ 0.0111
+1.41%
$ 834,475 $ 23,141
Aug 23, 2023 $ 0.011
-4.01%
$ 827,883 $ 23,228
Aug 22, 2023 $ 0.0115
-2.72%
$ 862,611 $ 23,654
Aug 21, 2023 $ 0.0118
-5.97%
$ 886,074 $ 22,717
Aug 20, 2023 $ 0.0126
+1.11%
$ 947,775 $ 23,016
Aug 19, 2023 $ 0.0169
+0.16%
$ 1.27 million $ 74,382
Aug 18, 2023 $ 0.0169
+0.01%
$ 1.27 million $ 74,284
Aug 17, 2023 $ 0.0169
+0.42%
$ 1.27 million $ 74,247
Aug 16, 2023 $ 0.0168
+0.22%
$ 1.26 million $ 74,002
Aug 15, 2023 $ 0.0168
+0.13%
$ 1.26 million $ 73,855
Aug 14, 2023 $ 0.0167
-0.04%
$ 1.26 million $ 73,755
Aug 13, 2023 $ 0.0167
-0.28%
$ 1.26 million $ 73,669
Aug 12, 2023 $ 0.0168
+0.11%
$ 1.26 million $ 73,861
Aug 11, 2023 $ 0.0167
+0.01%
$ 1.26 million $ 73,777
Aug 10, 2023 $ 0.0167
-0.03%
$ 1.26 million $ 73,764
Aug 9, 2023 $ 0.0167
-0.03%
$ 1.26 million $ 73,784
Aug 8, 2023 $ 0.0168
+0.08%
$ 1.26 million $ 73,821
Aug 7, 2023 $ 0.0167
+0.01%
$ 1.26 million $ 73,739
Aug 6, 2023 $ 0.0167
-0.27%
$ 1.26 million $ 73,658
Aug 5, 2023 $ 0.0168
+0.12%
$ 1.26 million $ 73,844
Aug 4, 2023 $ 0.0167
-0.09%
$ 1.26 million $ 73,755
Aug 3, 2023 $ 0.0168
+0.06%
$ 1.26 million $ 73,809
Aug 2, 2023 $ 0.0168
+0.27%
$ 1.26 million $ 73,802
Aug 1, 2023 $ 0.0167
-0.29%
$ 1.25 million $ 73,608
Jul 31, 2023 $ 0.0168
+0.00%
$ 1.26 million $ 73,816
Jul 30, 2023 $ 0.0168
-0.12%
$ 1.26 million $ 73,807
Jul 29, 2023 $ 0.0168
+0.02%
$ 1.26 million $ 73,891
Jul 28, 2023 $ 0.0168
+0.10%
$ 1.26 million $ 73,866
Jul 27, 2023 $ 0.0167
-0.16%
$ 1.26 million $ 73,765
Jul 26, 2023 $ 0.0168
+0.07%
$ 1.26 million $ 73,906
Jul 25, 2023 $ 0.0168
-0.05%
$ 1.26 million $ 73,827
Jul 24, 2023 $ 0.0168
+0.08%
$ 1.26 million $ 73,852
Jul 23, 2023 $ 0.0167
-0.18%
$ 1.26 million $ 73,754
Jul 22, 2023 $ 0.0168
+0.12%
$ 1.26 million $ 73,971
Jul 21, 2023 $ 0.0168
+0.00%
$ 1.26 million $ 73,875
Jul 20, 2023 $ 0.0168
-0.03%
$ 1.26 million $ 73,887
Jul 19, 2023 $ 0.0168
+0.13%
$ 1.26 million $ 73,924
Jul 18, 2023 $ 0.0168
+0.01%
$ 1.26 million $ 73,839
Jul 17, 2023 $ 0.0168
-0.18%
$ 1.26 million $ 73,866
Jul 16, 2023 $ 0.0168
+0.34%
$ 1.26 million $ 74,083
Jul 15, 2023 $ 0.0168
+0.07%
$ 1.26 million $ 73,922
Jul 14, 2023 $ 0.0168
+0.28%
$ 1.26 million $ 73,918
Jul 13, 2023 $ 0.0167
-0.16%
$ 1.26 million $ 73,732
Jul 12, 2023 $ 0.0168
+0.00%
$ 1.26 million $ 73,848
Jul 11, 2023 $ 0.0168
+0.03%
$ 1.26 million $ 73,853
Jul 10, 2023 $ 0.0168
-0.07%
$ 1.26 million $ 73,810
Jul 9, 2023 $ 0.0168
+0.09%
$ 1.26 million $ 73,858
Jul 8, 2023 $ 0.0167
-0.14%
$ 1.26 million $ 73,785
Jul 7, 2023 $ 0.0168
+1.58%
$ 1.26 million $ 73,923