Defina Finance Historical Data

FINA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.0165
-0.60%
$ 1.24 million $ 102,567
Jul 5, 2023 $ 0.0167
+0.00%
$ 1.25 million $ 104,701
Jul 4, 2023 $ 0.0167
+0.89%
$ 1.25 million $ 105,182
Jul 3, 2023 $ 0.0166
-0.85%
$ 1.18 million $ 104,996
Jul 2, 2023 $ 0.0167
+0.11%
$ 1.19 million $ 104,005
Jul 1, 2023 $ 0.0167
-0.23%
$ 1.19 million $ 106,129
Jun 30, 2023 $ 0.0168
-0.02%
$ 1.19 million $ 73,831
Jun 29, 2023 $ 0.0168
-0.07%
$ 1.19 million $ 73,823
Jun 28, 2023 $ 0.0168
+1.02%
$ 1.19 million $ 73,887
Jun 27, 2023 $ 0.0166
-0.07%
$ 1.18 million $ 106,055
Jun 26, 2023 $ 0.0166
-1.52%
$ 1.18 million $ 110,383
Jun 25, 2023 $ 0.0169
+0.55%
$ 1.2 million $ 107,510
Jun 24, 2023 $ 0.0167
-0.08%
$ 1.19 million $ 73,776
Jun 23, 2023 $ 0.0168
-1.32%
$ 1.19 million $ 73,865
Jun 22, 2023 $ 0.017
-11.48%
$ 1.21 million $ 114,563
Jun 21, 2023 $ 0.0193
+12.94%
$ 1.37 million $ 37,664
Jun 20, 2023 $ 0.0167
+0.99%
$ 1.19 million $ 73,760
Jun 19, 2023 $ 0.0166
-0.55%
$ 1.18 million $ 104,908
Jun 18, 2023 $ 0.0167
-0.11%
$ 1.19 million $ 106,544
Jun 17, 2023 $ 0.0167
-0.13%
$ 1.19 million $ 106,792
Jun 16, 2023 $ 0.0168
+1.27%
$ 1.19 million $ 73,799
Jun 15, 2023 $ 0.0167
+0.09%
$ 1.19 million $ 73,788
Jun 14, 2023 $ 0.0167
+0.49%
$ 1.19 million $ 108,843
Jun 13, 2023 $ 0.0167
-2.36%
$ 1.19 million $ 107,186
Jun 12, 2023 $ 0.017
+1.08%
$ 1.21 million $ 108,148
Jun 11, 2023 $ 0.0168
-3.61%
$ 1.2 million $ 123,032
Jun 10, 2023 $ 0.0174
-11.81%
$ 1.24 million $ 123,217
Jun 9, 2023 $ 0.0198
+2.90%
$ 1.41 million $ 131,859
Jun 8, 2023 $ 0.0192
-2.08%
$ 1.37 million $ 134,045
Jun 7, 2023 $ 0.0196
-2.50%
$ 1.4 million $ 196,021
Jun 6, 2023 $ 0.0201
+8.14%
$ 1.43 million $ 154,948
Jun 5, 2023 $ 0.0186
-8.39%
$ 1.32 million $ 192,813
Jun 4, 2023 $ 0.0203
-0.71%
$ 1.45 million $ 228,344
Jun 3, 2023 $ 0.0204
+0.73%
$ 1.45 million $ 252,460
Jun 2, 2023 $ 0.0203
+1.46%
$ 1.44 million $ 212,111
Jun 1, 2023 $ 0.02
-3.35%
$ 1.42 million $ 199,967
May 31, 2023 $ 0.0207
-4.72%
$ 1.47 million $ 205,088
May 30, 2023 $ 0.0217
-0.10%
$ 1.55 million $ 289,772
May 29, 2023 $ 0.0216
-2.47%
$ 1.53 million $ 413,050
May 28, 2023 $ 0.0221
-0.56%
$ 1.57 million $ 291,143
May 27, 2023 $ 0.0222
+3.44%
$ 1.58 million $ 173,542
May 26, 2023 $ 0.0216
+2.92%
$ 1.54 million $ 425,852
May 25, 2023 $ 0.0209
-0.11%
$ 1.49 million $ 467,090
May 24, 2023 $ 0.0209
-1.60%
$ 1.49 million $ 197,083
May 23, 2023 $ 0.0213
+2.64%
$ 1.51 million $ 216,360
May 22, 2023 $ 0.0207
-2.79%
$ 1.47 million $ 166,672
May 21, 2023 $ 0.0213
-3.31%
$ 1.52 million $ 183,608
May 20, 2023 $ 0.0219
-0.41%
$ 1.56 million $ 240,994
May 19, 2023 $ 0.0222
-0.89%
$ 1.58 million $ 234,788
May 18, 2023 $ 0.0224
-10.56%
$ 1.59 million $ 211,892