Defina Finance Historical Data

FINA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $0.0167
+0.89%
$1.25 million $105,182
Jul 3, 2023 $0.0166
-0.85%
$1.18 million $104,996
Jul 2, 2023 $0.0167
+0.11%
$1.19 million $104,005
Jul 1, 2023 $0.0167
-0.23%
$1.19 million $106,129
Jun 30, 2023 $0.0168
-0.02%
$1.19 million $73,831
Jun 29, 2023 $0.0168
-0.07%
$1.19 million $73,823
Jun 28, 2023 $0.0168
+1.02%
$1.19 million $73,887
Jun 27, 2023 $0.0166
-0.07%
$1.18 million $106,055
Jun 26, 2023 $0.0166
-1.52%
$1.18 million $110,383
Jun 25, 2023 $0.0169
+0.55%
$1.2 million $107,510
Jun 24, 2023 $0.0167
-0.08%
$1.19 million $73,776
Jun 23, 2023 $0.0168
-1.32%
$1.19 million $73,865
Jun 22, 2023 $0.017
-11.48%
$1.21 million $114,563
Jun 21, 2023 $0.0193
+12.94%
$1.37 million $37,664
Jun 20, 2023 $0.0167
+0.99%
$1.19 million $73,760
Jun 19, 2023 $0.0166
-0.55%
$1.18 million $104,908
Jun 18, 2023 $0.0167
-0.11%
$1.19 million $106,544
Jun 17, 2023 $0.0167
-0.13%
$1.19 million $106,792
Jun 16, 2023 $0.0168
+1.27%
$1.19 million $73,799
Jun 15, 2023 $0.0167
+0.09%
$1.19 million $73,788
Jun 14, 2023 $0.0167
+0.49%
$1.19 million $108,843
Jun 13, 2023 $0.0167
-2.36%
$1.19 million $107,186
Jun 12, 2023 $0.017
+1.08%
$1.21 million $108,148
Jun 11, 2023 $0.0168
-3.61%
$1.2 million $123,032
Jun 10, 2023 $0.0174
-11.81%
$1.24 million $123,217
Jun 9, 2023 $0.0198
+2.90%
$1.41 million $131,859
Jun 8, 2023 $0.0192
-2.08%
$1.37 million $134,045
Jun 7, 2023 $0.0196
-2.50%
$1.4 million $196,021
Jun 6, 2023 $0.0201
+8.14%
$1.43 million $154,948
Jun 5, 2023 $0.0186
-8.39%
$1.32 million $192,813
Jun 4, 2023 $0.0203
-0.71%
$1.45 million $228,344
Jun 3, 2023 $0.0204
+0.73%
$1.45 million $252,460
Jun 2, 2023 $0.0203
+1.46%
$1.44 million $212,111
Jun 1, 2023 $0.02
-3.35%
$1.42 million $199,967
May 31, 2023 $0.0207
-4.72%
$1.47 million $205,088
May 30, 2023 $0.0217
-0.10%
$1.55 million $289,772
May 29, 2023 $0.0216
-2.47%
$1.53 million $413,050
May 28, 2023 $0.0221
-0.56%
$1.57 million $291,143
May 27, 2023 $0.0222
+3.44%
$1.58 million $173,542
May 26, 2023 $0.0216
+2.92%
$1.54 million $425,852
May 25, 2023 $0.0209
-0.11%
$1.49 million $467,090
May 24, 2023 $0.0209
-1.60%
$1.49 million $197,083
May 23, 2023 $0.0213
+2.64%
$1.51 million $216,360
May 22, 2023 $0.0207
-2.79%
$1.47 million $166,672
May 21, 2023 $0.0213
-3.31%
$1.52 million $183,608
May 20, 2023 $0.0219
-0.41%
$1.56 million $240,994
May 19, 2023 $0.0222
-0.89%
$1.58 million $234,788
May 18, 2023 $0.0224
-10.56%
$1.59 million $211,892
May 17, 2023 $0.0251
-1.04%
$1.78 million $374,801
May 16, 2023 $0.0253
+0.27%
$1.8 million $393,703