Defina Finance Historical Data

FINA Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.0251
-1.04%
$ 1.78 million $ 374,801
May 16, 2023 $ 0.0253
+0.27%
$ 1.8 million $ 393,703
May 15, 2023 $ 0.0252
-2.68%
$ 1.79 million $ 380,203
May 14, 2023 $ 0.0258
-6.04%
$ 1.83 million $ 239,621
May 13, 2023 $ 0.0273
+29.17%
$ 1.94 million $ 412,723
May 12, 2023 $ 0.0211
+11.62%
$ 1.5 million $ 361,595
May 11, 2023 $ 0.0189
-8.28%
$ 1.34 million $ 332,085
May 10, 2023 $ 0.0206
-14.76%
$ 1.47 million $ 392,466
May 9, 2023 $ 0.0243
+10.65%
$ 1.73 million $ 480,760
May 8, 2023 $ 0.0221
+0.63%
$ 1.57 million $ 335,900
May 7, 2023 $ 0.0219
-8.68%
$ 1.55 million $ 355,673
May 6, 2023 $ 0.0239
-9.65%
$ 1.7 million $ 361,595
May 5, 2023 $ 0.0266
-2.48%
$ 1.89 million $ 131,153
May 4, 2023 $ 0.0274
-2.16%
$ 1.95 million $ 404,104
May 3, 2023 $ 0.028
-3.20%
$ 1.99 million $ 420,055
May 2, 2023 $ 0.0291
+1.89%
$ 2.07 million $ 436,988
May 1, 2023 $ 0.0287
-7.35%
$ 2.04 million $ 317,450
Apr 30, 2023 $ 0.0309
+11.05%
$ 2.2 million $ 476,286
Apr 29, 2023 $ 0.028
-6.93%
$ 1.99 million $ 568,076
Apr 28, 2023 $ 0.0301
-4.52%
$ 2.14 million $ 635,943
Apr 27, 2023 $ 0.0316
+1.32%
$ 2.25 million $ 660,836
Apr 26, 2023 $ 0.0312
-0.13%
$ 2.22 million $ 671,046
Apr 25, 2023 $ 0.0314
-1.11%
$ 2.23 million $ 660,287
Apr 24, 2023 $ 0.0318
-1.99%
$ 2.26 million $ 601,123
Apr 23, 2023 $ 0.0326
-2.18%
$ 2.32 million $ 386,835
Apr 22, 2023 $ 0.0333
+6.76%
$ 2.37 million $ 647,529
Apr 21, 2023 $ 0.0312
-8.02%
$ 2.22 million $ 624,590
Apr 20, 2023 $ 0.0339
-1.50%
$ 2.41 million $ 525,809
Apr 19, 2023 $ 0.0345
-5.62%
$ 2.45 million $ 222,695
Apr 18, 2023 $ 0.037
+2.76%
$ 2.63 million $ 204,699
Apr 17, 2023 $ 0.036
+0.70%
$ 2.56 million $ 290,892
Apr 16, 2023 $ 0.0358
-0.82%
$ 2.54 million $ 228,091
Apr 15, 2023 $ 0.0361
-7.59%
$ 2.57 million $ 241,302
Apr 14, 2023 $ 0.0391
+6.34%
$ 2.78 million $ 246,219
Apr 13, 2023 $ 0.0367
+1.28%
$ 2.61 million $ 228,229
Apr 12, 2023 $ 0.0362
-1.45%
$ 2.57 million $ 224,959
Apr 11, 2023 $ 0.0368
+8.98%
$ 2.61 million $ 211,999
Apr 10, 2023 $ 0.0337
+7.11%
$ 2.4 million $ 196,066
Apr 9, 2023 $ 0.0314
-0.21%
$ 2.24 million $ 177,932
Apr 8, 2023 $ 0.0315
+1.08%
$ 2.24 million $ 205,787
Apr 7, 2023 $ 0.0311
-1.07%
$ 2.21 million $ 225,715
Apr 6, 2023 $ 0.0315
-7.90%
$ 2.24 million $ 207,549
Apr 5, 2023 $ 0.0336
+1.75%
$ 2.39 million $ 214,332
Apr 4, 2023 $ 0.033
-2.68%
$ 2.35 million $ 202,509
Apr 3, 2023 $ 0.034
-1.26%
$ 2.42 million $ 232,867
Apr 2, 2023 $ 0.0344
+6.14%
$ 2.45 million $ 222,207
Apr 1, 2023 $ 0.0323
+5.11%
$ 2.3 million $ 236,273
Mar 31, 2023 $ 0.0308
+0.86%
$ 2.19 million $ 207,946
Mar 30, 2023 $ 0.0304
-4.83%
$ 2.16 million $ 197,071
Mar 29, 2023 $ 0.0312
+6.65%
$ 2.22 million $ 215,447