Defina Finance Historical Data

FINA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.0292
-3.95%
$ 2.07 million $ 197,151
Mar 27, 2023 $ 0.0303
+0.60%
$ 2.16 million $ 233,027
Mar 26, 2023 $ 0.0301
-2.77%
$ 2.14 million $ 246,831
Mar 25, 2023 $ 0.0309
-7.38%
$ 2.2 million $ 154,286
Mar 24, 2023 $ 0.0338
-0.39%
$ 2.4 million $ 184,029
Mar 23, 2023 $ 0.034
+21.73%
$ 2.41 million $ 306,101
Mar 22, 2023 $ 0.0278
+3.02%
$ 1.97 million $ 214,285
Mar 21, 2023 $ 0.0269
-3.85%
$ 1.91 million $ 171,232
Mar 20, 2023 $ 0.0279
-3.09%
$ 1.99 million $ 180,234
Mar 19, 2023 $ 0.029
-3.14%
$ 2.06 million $ 184,635
Mar 18, 2023 $ 0.0299
+6.35%
$ 2.12 million $ 231,695
Mar 17, 2023 $ 0.0281
+8.85%
$ 1.99 million $ 177,298
Mar 16, 2023 $ 0.0258
+0.39%
$ 1.83 million $ 163,542
Mar 15, 2023 $ 0.0258
-5.11%
$ 1.83 million $ 175,341
Mar 14, 2023 $ 0.0272
+0.17%
$ 1.93 million $ 182,083
Mar 13, 2023 $ 0.0272
+9.69%
$ 1.93 million $ 212,068
Mar 12, 2023 $ 0.0248
+9.81%
$ 1.76 million $ 182,520
Mar 11, 2023 $ 0.0229
-6.67%
$ 1.63 million $ 182,646
Mar 10, 2023 $ 0.0246
+1.69%
$ 1.75 million $ 160,686
Mar 9, 2023 $ 0.0243
-6.24%
$ 1.73 million $ 164,846
Mar 8, 2023 $ 0.0261
-5.84%
$ 1.85 million $ 181,497
Mar 7, 2023 $ 0.0275
+0.61%
$ 1.95 million $ 174,200
Mar 6, 2023 $ 0.0272
+3.80%
$ 1.93 million $ 183,050
Mar 5, 2023 $ 0.0262
+0.40%
$ 1.86 million $ 176,439
Mar 4, 2023 $ 0.026
+2.40%
$ 1.85 million $ 175,364
Mar 3, 2023 $ 0.0254
+4.62%
$ 1.8 million $ 184,765
Mar 2, 2023 $ 0.0242
-15.88%
$ 1.72 million $ 163,567
Mar 1, 2023 $ 0.0287
+5.01%
$ 2.04 million $ 175,549
Feb 28, 2023 $ 0.0274
+11.25%
$ 1.95 million $ 198,689
Feb 27, 2023 $ 0.0245
-4.60%
$ 1.74 million $ 176,688
Feb 26, 2023 $ 0.026
+6.66%
$ 1.85 million $ 116,832
Feb 25, 2023 $ 0.0243
-13.68%
$ 1.73 million $ 181,835
Feb 24, 2023 $ 0.0279
-3.69%
$ 1.98 million $ 178,361
Feb 23, 2023 $ 0.029
-0.07%
$ 2.06 million $ 182,801
Feb 22, 2023 $ 0.0289
-18.67%
$ 2.05 million $ 203,653
Feb 21, 2023 $ 0.0356
+1.28%
$ 2.53 million $ 228,301
Feb 20, 2023 $ 0.0351
-3.05%
$ 2.5 million $ 255,423
Feb 19, 2023 $ 0.0363
-1.39%
$ 2.58 million $ 596,303
Feb 18, 2023 $ 0.0368
+0.90%
$ 2.61 million $ 697,370
Feb 17, 2023 $ 0.0364
+9.59%
$ 2.59 million $ 322,124
Feb 16, 2023 $ 0.0333
-3.80%
$ 2.37 million $ 405,057
Feb 15, 2023 $ 0.0346
+6.56%
$ 2.46 million $ 355,786
Feb 14, 2023 $ 0.0321
+9.56%
$ 2.28 million $ 355,675
Feb 13, 2023 $ 0.0292
-4.93%
$ 2.08 million $ 324,395
Feb 12, 2023 $ 0.0306
-6.67%
$ 2.18 million $ 368,867
Feb 11, 2023 $ 0.0332
+14.76%
$ 2.36 million $ 345,749
Feb 10, 2023 $ 0.0289
-1.38%
$ 2.05 million $ 325,019
Feb 9, 2023 $ 0.0294
-18.45%
$ 2.09 million $ 322,620
Feb 8, 2023 $ 0.036
+4.29%
$ 2.56 million $ 680,859
Feb 7, 2023 $ 0.0345
+5.07%
$ 2.46 million $ 429,765