Coinranking
Defina Finance Historical Data
FINA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 2023 | $0.0168 | +0.34% | ||
| Jul 15, 2023 | $0.0168 | +0.07% | ||
| Jul 14, 2023 | $0.0168 | +0.28% | ||
| Jul 13, 2023 | $0.0167 | -0.16% | ||
| Jul 12, 2023 | $0.0168 | +0.00% | ||
| Jul 11, 2023 | $0.0168 | +0.03% | ||
| Jul 10, 2023 | $0.0168 | -0.07% | ||
| Jul 9, 2023 | $0.0168 | +0.09% | ||
| Jul 8, 2023 | $0.0167 | -0.14% | ||
| Jul 7, 2023 | $0.0168 | +1.58% | ||
| Jul 6, 2023 | $0.0165 | -0.60% | ||
| Jul 5, 2023 | $0.0167 | +0.00% | ||
| Jul 4, 2023 | $0.0167 | +0.89% | ||
| Jul 3, 2023 | $0.0166 | -0.85% | ||
| Jul 2, 2023 | $0.0167 | +0.11% | ||
| Jul 1, 2023 | $0.0167 | -0.23% | ||
| Jun 30, 2023 | $0.0168 | -0.02% | ||
| Jun 29, 2023 | $0.0168 | -0.07% | ||
| Jun 28, 2023 | $0.0168 | +1.02% | ||
| Jun 27, 2023 | $0.0166 | -0.07% | ||
| Jun 26, 2023 | $0.0166 | -1.52% | ||
| Jun 25, 2023 | $0.0169 | +0.55% | ||
| Jun 24, 2023 | $0.0167 | -0.08% | ||
| Jun 23, 2023 | $0.0168 | -1.32% | ||
| Jun 22, 2023 | $0.017 | -11.48% | ||
| Jun 21, 2023 | $0.0193 | +12.94% | ||
| Jun 20, 2023 | $0.0167 | +0.99% | ||
| Jun 19, 2023 | $0.0166 | -0.55% | ||
| Jun 18, 2023 | $0.0167 | -0.11% | ||
| Jun 17, 2023 | $0.0167 | -0.13% | ||
| Jun 16, 2023 | $0.0168 | +1.27% | ||
| Jun 15, 2023 | $0.0167 | +0.09% | ||
| Jun 14, 2023 | $0.0167 | +0.49% | ||
| Jun 13, 2023 | $0.0167 | -2.36% | ||
| Jun 12, 2023 | $0.017 | +1.08% | ||
| Jun 11, 2023 | $0.0168 | -3.61% | ||
| Jun 10, 2023 | $0.0174 | -11.81% | ||
| Jun 9, 2023 | $0.0198 | +2.90% | ||
| Jun 8, 2023 | $0.0192 | -2.08% | ||
| Jun 7, 2023 | $0.0196 | -2.50% | ||
| Jun 6, 2023 | $0.0201 | +8.14% | ||
| Jun 5, 2023 | $0.0186 | -8.39% | ||
| Jun 4, 2023 | $0.0203 | -0.71% | ||
| Jun 3, 2023 | $0.0204 | +0.73% | ||
| Jun 2, 2023 | $0.0203 | +1.46% | ||
| Jun 1, 2023 | $0.02 | -3.35% | ||
| May 31, 2023 | $0.0207 | -4.72% | ||
| May 30, 2023 | $0.0217 | -0.10% | ||
| May 29, 2023 | $0.0216 | -2.47% | ||
| May 28, 2023 | $0.0221 | -0.56% | ||