Defina Finance Historical Data

FINA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $0.0301
-2.77%
$2.14 million $246,831
Mar 25, 2023 $0.0309
-7.38%
$2.2 million $154,286
Mar 24, 2023 $0.0338
-0.39%
$2.4 million $184,029
Mar 23, 2023 $0.034
+21.73%
$2.41 million $306,101
Mar 22, 2023 $0.0278
+3.02%
$1.97 million $214,285
Mar 21, 2023 $0.0269
-3.85%
$1.91 million $171,232
Mar 20, 2023 $0.0279
-3.09%
$1.99 million $180,234
Mar 19, 2023 $0.029
-3.14%
$2.06 million $184,635
Mar 18, 2023 $0.0299
+6.35%
$2.12 million $231,695
Mar 17, 2023 $0.0281
+8.85%
$1.99 million $177,298
Mar 16, 2023 $0.0258
+0.39%
$1.83 million $163,542
Mar 15, 2023 $0.0258
-5.11%
$1.83 million $175,341
Mar 14, 2023 $0.0272
+0.17%
$1.93 million $182,083
Mar 13, 2023 $0.0272
+9.69%
$1.93 million $212,068
Mar 12, 2023 $0.0248
+9.81%
$1.76 million $182,520
Mar 11, 2023 $0.0229
-6.67%
$1.63 million $182,646
Mar 10, 2023 $0.0246
+1.69%
$1.75 million $160,686
Mar 9, 2023 $0.0243
-6.24%
$1.73 million $164,846
Mar 8, 2023 $0.0261
-5.84%
$1.85 million $181,497
Mar 7, 2023 $0.0275
+0.61%
$1.95 million $174,200
Mar 6, 2023 $0.0272
+3.80%
$1.93 million $183,050
Mar 5, 2023 $0.0262
+0.40%
$1.86 million $176,439
Mar 4, 2023 $0.026
+2.40%
$1.85 million $175,364
Mar 3, 2023 $0.0254
+4.62%
$1.8 million $184,765
Mar 2, 2023 $0.0242
-15.88%
$1.72 million $163,567
Mar 1, 2023 $0.0287
+5.01%
$2.04 million $175,549
Feb 28, 2023 $0.0274
+11.25%
$1.95 million $198,689
Feb 27, 2023 $0.0245
-4.60%
$1.74 million $176,688
Feb 26, 2023 $0.026
+6.66%
$1.85 million $116,832
Feb 25, 2023 $0.0243
-13.68%
$1.73 million $181,835
Feb 24, 2023 $0.0279
-3.69%
$1.98 million $178,361
Feb 23, 2023 $0.029
-0.07%
$2.06 million $182,801
Feb 22, 2023 $0.0289
-18.67%
$2.05 million $203,653
Feb 21, 2023 $0.0356
+1.28%
$2.53 million $228,301
Feb 20, 2023 $0.0351
-3.05%
$2.5 million $255,423
Feb 19, 2023 $0.0363
-1.39%
$2.58 million $596,303
Feb 18, 2023 $0.0368
+0.90%
$2.61 million $697,370
Feb 17, 2023 $0.0364
+9.59%
$2.59 million $322,124
Feb 16, 2023 $0.0333
-3.80%
$2.37 million $405,057
Feb 15, 2023 $0.0346
+6.56%
$2.46 million $355,786
Feb 14, 2023 $0.0321
+9.56%
$2.28 million $355,675
Feb 13, 2023 $0.0292
-4.93%
$2.08 million $324,395
Feb 12, 2023 $0.0306
-6.67%
$2.18 million $368,867
Feb 11, 2023 $0.0332
+14.76%
$2.36 million $345,749
Feb 10, 2023 $0.0289
-1.38%
$2.05 million $325,019
Feb 9, 2023 $0.0294
-18.45%
$2.09 million $322,620
Feb 8, 2023 $0.036
+4.29%
$2.56 million $680,859
Feb 7, 2023 $0.0345
+5.07%
$2.46 million $429,765
Feb 6, 2023 $0.0325
-2.24%
$2.31 million $716,660
Feb 5, 2023 $0.0333
-16.47%
$2.37 million $927,536