Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defina Finance Historical Data

FINA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2023 $0.0222
+3.44%
$1.58 million $173,542
May 26, 2023 $0.0216
+2.92%
$1.54 million $425,852
May 25, 2023 $0.0209
-0.11%
$1.49 million $467,090
May 24, 2023 $0.0209
-1.60%
$1.49 million $197,083
May 23, 2023 $0.0213
+2.64%
$1.51 million $216,360
May 22, 2023 $0.0207
-2.79%
$1.47 million $166,672
May 21, 2023 $0.0213
-3.31%
$1.52 million $183,608
May 20, 2023 $0.0219
-0.41%
$1.56 million $240,994
May 19, 2023 $0.0222
-0.89%
$1.58 million $234,788
May 18, 2023 $0.0224
-10.56%
$1.59 million $211,892
May 17, 2023 $0.0251
-1.04%
$1.78 million $374,801
May 16, 2023 $0.0253
+0.27%
$1.8 million $393,703
May 15, 2023 $0.0252
-2.68%
$1.79 million $380,203
May 14, 2023 $0.0258
-6.04%
$1.83 million $239,621
May 13, 2023 $0.0273
+29.17%
$1.94 million $412,723
May 12, 2023 $0.0211
+11.62%
$1.5 million $361,595
May 11, 2023 $0.0189
-8.28%
$1.34 million $332,085
May 10, 2023 $0.0206
-14.76%
$1.47 million $392,466
May 9, 2023 $0.0243
+10.65%
$1.73 million $480,760
May 8, 2023 $0.0221
+0.63%
$1.57 million $335,900
May 7, 2023 $0.0219
-8.68%
$1.55 million $355,673
May 6, 2023 $0.0239
-9.65%
$1.7 million $361,595
May 5, 2023 $0.0266
-2.48%
$1.89 million $131,153
May 4, 2023 $0.0274
-2.16%
$1.95 million $404,104
May 3, 2023 $0.028
-3.20%
$1.99 million $420,055
May 2, 2023 $0.0291
+1.89%
$2.07 million $436,988
May 1, 2023 $0.0287
-7.35%
$2.04 million $317,450
Apr 30, 2023 $0.0309
+11.05%
$2.2 million $476,286
Apr 29, 2023 $0.028
-6.93%
$1.99 million $568,076
Apr 28, 2023 $0.0301
-4.52%
$2.14 million $635,943
Apr 27, 2023 $0.0316
+1.32%
$2.25 million $660,836
Apr 26, 2023 $0.0312
-0.13%
$2.22 million $671,046
Apr 25, 2023 $0.0314
-1.11%
$2.23 million $660,287
Apr 24, 2023 $0.0318
-1.99%
$2.26 million $601,123
Apr 23, 2023 $0.0326
-2.18%
$2.32 million $386,835
Apr 22, 2023 $0.0333
+6.76%
$2.37 million $647,529
Apr 21, 2023 $0.0312
-8.02%
$2.22 million $624,590
Apr 20, 2023 $0.0339
-1.50%
$2.41 million $525,809
Apr 19, 2023 $0.0345
-5.62%
$2.45 million $222,695
Apr 18, 2023 $0.037
+2.76%
$2.63 million $204,699
Apr 17, 2023 $0.036
+0.70%
$2.56 million $290,892
Apr 16, 2023 $0.0358
-0.82%
$2.54 million $228,091
Apr 15, 2023 $0.0361
-7.59%
$2.57 million $241,302
Apr 14, 2023 $0.0391
+6.34%
$2.78 million $246,219
Apr 13, 2023 $0.0367
+1.28%
$2.61 million $228,229
Apr 12, 2023 $0.0362
-1.45%
$2.57 million $224,959
Apr 11, 2023 $0.0368
+8.98%
$2.61 million $211,999
Apr 10, 2023 $0.0337
+7.11%
$2.4 million $196,066
Apr 9, 2023 $0.0314
-0.21%
$2.24 million $177,932
Apr 8, 2023 $0.0315
+1.08%
$2.24 million $205,787