Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defina Finance Historical Data

FINA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2023 $0.0311
-1.07%
$2.21 million $225,715
Apr 6, 2023 $0.0315
-7.90%
$2.24 million $207,549
Apr 5, 2023 $0.0336
+1.75%
$2.39 million $214,332
Apr 4, 2023 $0.033
-2.68%
$2.35 million $202,509
Apr 3, 2023 $0.034
-1.26%
$2.42 million $232,867
Apr 2, 2023 $0.0344
+6.14%
$2.45 million $222,207
Apr 1, 2023 $0.0323
+5.11%
$2.3 million $236,273
Mar 31, 2023 $0.0308
+0.86%
$2.19 million $207,946
Mar 30, 2023 $0.0304
-4.83%
$2.16 million $197,071
Mar 29, 2023 $0.0312
+6.65%
$2.22 million $215,447
Mar 28, 2023 $0.0292
-3.95%
$2.07 million $197,151
Mar 27, 2023 $0.0303
+0.60%
$2.16 million $233,027
Mar 26, 2023 $0.0301
-2.77%
$2.14 million $246,831
Mar 25, 2023 $0.0309
-7.38%
$2.2 million $154,286
Mar 24, 2023 $0.0338
-0.39%
$2.4 million $184,029
Mar 23, 2023 $0.034
+21.73%
$2.41 million $306,101
Mar 22, 2023 $0.0278
+3.02%
$1.97 million $214,285
Mar 21, 2023 $0.0269
-3.85%
$1.91 million $171,232
Mar 20, 2023 $0.0279
-3.09%
$1.99 million $180,234
Mar 19, 2023 $0.029
-3.14%
$2.06 million $184,635
Mar 18, 2023 $0.0299
+6.35%
$2.12 million $231,695
Mar 17, 2023 $0.0281
+8.85%
$1.99 million $177,298
Mar 16, 2023 $0.0258
+0.39%
$1.83 million $163,542
Mar 15, 2023 $0.0258
-5.11%
$1.83 million $175,341
Mar 14, 2023 $0.0272
+0.17%
$1.93 million $182,083
Mar 13, 2023 $0.0272
+9.69%
$1.93 million $212,068
Mar 12, 2023 $0.0248
+9.81%
$1.76 million $182,520
Mar 11, 2023 $0.0229
-6.67%
$1.63 million $182,646
Mar 10, 2023 $0.0246
+1.69%
$1.75 million $160,686
Mar 9, 2023 $0.0243
-6.24%
$1.73 million $164,846
Mar 8, 2023 $0.0261
-5.84%
$1.85 million $181,497
Mar 7, 2023 $0.0275
+0.61%
$1.95 million $174,200
Mar 6, 2023 $0.0272
+3.80%
$1.93 million $183,050
Mar 5, 2023 $0.0262
+0.40%
$1.86 million $176,439
Mar 4, 2023 $0.026
+2.40%
$1.85 million $175,364
Mar 3, 2023 $0.0254
+4.62%
$1.8 million $184,765
Mar 2, 2023 $0.0242
-15.88%
$1.72 million $163,567
Mar 1, 2023 $0.0287
+5.01%
$2.04 million $175,549
Feb 28, 2023 $0.0274
+11.25%
$1.95 million $198,689
Feb 27, 2023 $0.0245
-4.60%
$1.74 million $176,688
Feb 26, 2023 $0.026
+6.66%
$1.85 million $116,832
Feb 25, 2023 $0.0243
-13.68%
$1.73 million $181,835
Feb 24, 2023 $0.0279
-3.69%
$1.98 million $178,361
Feb 23, 2023 $0.029
-0.07%
$2.06 million $182,801
Feb 22, 2023 $0.0289
-18.67%
$2.05 million $203,653
Feb 21, 2023 $0.0356
+1.28%
$2.53 million $228,301
Feb 20, 2023 $0.0351
-3.05%
$2.5 million $255,423
Feb 19, 2023 $0.0363
-1.39%
$2.58 million $596,303
Feb 18, 2023 $0.0368
+0.90%
$2.61 million $697,370
Feb 17, 2023 $0.0364
+9.59%
$2.59 million $322,124