Defina Finance Historical Data

FINA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $0.0145
-0.91%
$1.03 million $60,193
Dec 15, 2022 $0.0146
-0.29%
$1.04 million $42,733
Dec 14, 2022 $0.0146
-1.06%
$1.04 million $51,328
Dec 13, 2022 $0.0148
-0.51%
$1.05 million $50,744
Dec 12, 2022 $0.0148
-3.68%
$1.05 million $52,757
Dec 11, 2022 $0.0154
+4.25%
$1.09 million $53,812
Dec 10, 2022 $0.0148
-2.11%
$1.05 million $50,416
Dec 9, 2022 $0.0151
+1.96%
$1.07 million $49,703
Dec 8, 2022 $0.0147
-1.57%
$1.05 million $49,027
Dec 7, 2022 $0.015
-3.43%
$1.06 million $49,285
Dec 6, 2022 $0.0155
-2.28%
$1.1 million $49,734
Dec 5, 2022 $0.0159
-2.86%
$1.13 million $57,544
Dec 4, 2022 $0.0163
-1.13%
$1.16 million $67,937
Dec 3, 2022 $0.0165
-0.05%
$1.17 million $65,584
Dec 2, 2022 $0.0164
-6.09%
$1.17 million $68,242
Dec 1, 2022 $0.0175
+0.82%
$1.24 million $69,920
Nov 30, 2022 $0.0174
+12.30%
$1.24 million $93,549
Nov 29, 2022 $0.0155
-0.52%
$1.1 million $64,343
Nov 28, 2022 $0.0156
-0.19%
$1.11 million $66,877
Nov 27, 2022 $0.0157
-1.42%
$1.12 million $68,031
Nov 26, 2022 $0.0159
+1.29%
$1.13 million $66,442
Nov 25, 2022 $0.0157
-1.64%
$1.12 million $63,986
Nov 24, 2022 $0.0159
+3.72%
$1.13 million $234,956
Nov 23, 2022 $0.0154
-2.06%
$1.1 million $315,022
Nov 22, 2022 $0.0158
+3.45%
$1.12 million $366,102
Nov 21, 2022 $0.0152
+4.33%
$1.08 million $278,675
Nov 20, 2022 $0.0146
-13.66%
$1.04 million $250,405
Nov 19, 2022 $0.0169
-2.41%
$1.2 million $263,336
Nov 18, 2022 $0.0174
-0.46%
$1.24 million $201,560
Nov 17, 2022 $0.0175
-7.92%
$1.24 million $138,500
Nov 16, 2022 $0.0189
-6.05%
$1.32 million $181,941
Nov 15, 2022 $0.02
+9.49%
$1.4 million $182,029
Nov 14, 2022 $0.0182
+6.45%
$1.28 million $235,907
Nov 13, 2022 $0.0171
-5.53%
$1.2 million $218,773
Nov 12, 2022 $0.0182
-5.70%
$1.27 million $263,745
Nov 11, 2022 $0.0193
+3.39%
$1.35 million $290,038
Nov 10, 2022 $0.0186
+12.30%
$1.31 million $279,627
Nov 9, 2022 $0.0167
-14.43%
$1.17 million $214,908
Nov 8, 2022 $0.0195
-9.03%
$1.36 million $270,479
Nov 7, 2022 $0.0214
-2.04%
$1.5 million $257,356
Nov 6, 2022 $0.0218
-22.71%
$1.53 million $281,352
Nov 5, 2022 $0.0283
+46.75%
$1.98 million $310,461
Nov 4, 2022 $0.0193
+2.94%
$1.35 million $274,544
Nov 3, 2022 $0.0187
-2.73%
$1.31 million $205,277
Nov 2, 2022 $0.0193
-3.76%
$1.35 million $259,063
Nov 1, 2022 $0.02
-2.42%
$1.4 million $258,067
Oct 31, 2022 $0.0205
-1.40%
$1.44 million $248,977
Oct 30, 2022 $0.0208
+3.84%
$1.46 million $197,351
Oct 29, 2022 $0.02
+2.37%
$1.4 million $261,844
Oct 28, 2022 $0.0196
-4.53%
$1.31 million $242,928