Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defina Finance Historical Data

FINA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2023 $0.0333
-3.80%
$2.37 million $405,057
Feb 15, 2023 $0.0346
+6.56%
$2.46 million $355,786
Feb 14, 2023 $0.0321
+9.56%
$2.28 million $355,675
Feb 13, 2023 $0.0292
-4.93%
$2.08 million $324,395
Feb 12, 2023 $0.0306
-6.67%
$2.18 million $368,867
Feb 11, 2023 $0.0332
+14.76%
$2.36 million $345,749
Feb 10, 2023 $0.0289
-1.38%
$2.05 million $325,019
Feb 9, 2023 $0.0294
-18.45%
$2.09 million $322,620
Feb 8, 2023 $0.036
+4.29%
$2.56 million $680,859
Feb 7, 2023 $0.0345
+5.07%
$2.46 million $429,765
Feb 6, 2023 $0.0325
-2.24%
$2.31 million $716,660
Feb 5, 2023 $0.0333
-16.47%
$2.37 million $927,536
Feb 4, 2023 $0.0398
+23.49%
$2.83 million $517,448
Feb 3, 2023 $0.0326
+24.09%
$2.31 million $762,107
Feb 2, 2023 $0.0262
+10.87%
$1.86 million $560,576
Feb 1, 2023 $0.0236
+14.99%
$1.68 million $283,925
Jan 31, 2023 $0.0205
+8.54%
$1.46 million $263,015
Jan 30, 2023 $0.0189
-11.19%
$1.35 million $431,745
Jan 29, 2023 $0.0213
+7.76%
$1.52 million $459,228
Jan 28, 2023 $0.0198
+10.84%
$1.4 million $240,012
Jan 27, 2023 $0.0179
+4.46%
$1.27 million $383,312
Jan 26, 2023 $0.0171
-1.02%
$1.21 million $223,916
Jan 25, 2023 $0.0172
+9.58%
$1.22 million $224,377
Jan 24, 2023 $0.0157
-8.27%
$1.11 million $218,394
Jan 23, 2023 $0.0169
+2.02%
$1.2 million $198,768
Jan 22, 2023 $0.0166
+0.79%
$1.18 million $381,153
Jan 21, 2023 $0.0165
+7.83%
$1.18 million $382,486
Jan 20, 2023 $0.0153
+4.47%
$1.09 million $200,281
Jan 19, 2023 $0.0147
-3.53%
$1.04 million $322,911
Jan 18, 2023 $0.0152
-16.36%
$1.08 million $230,281
Jan 17, 2023 $0.0182
-4.04%
$1.3 million $250,752
Jan 16, 2023 $0.019
-14.69%
$1.35 million $274,902
Jan 15, 2023 $0.0222
+11.36%
$1.58 million $290,864
Jan 14, 2023 $0.0197
+10.25%
$1.4 million $272,412
Jan 13, 2023 $0.0179
+23.14%
$1.27 million $275,075
Jan 12, 2023 $0.0145
+2.51%
$1.03 million $212,869
Jan 11, 2023 $0.0142
+0.26%
$1.01 million $112,275
Jan 10, 2023 $0.0142
+3.06%
$1.01 million $215,923
Jan 9, 2023 $0.0138
-0.97%
$980,837 $220,073
Jan 8, 2023 $0.0139
+1.06%
$990,397 $171,046
Jan 7, 2023 $0.0138
-0.85%
$979,208 $165,711
Jan 6, 2023 $0.0139
-0.93%
$988,268 $137,253
Jan 5, 2023 $0.014
+0.54%
$996,658 $56,133
Jan 4, 2023 $0.0139
-1.35%
$989,335 $63,970
Jan 3, 2023 $0.0141
+0.90%
$1 million $68,584
Jan 2, 2023 $0.0139
+1.31%
$991,538 $70,220
Jan 1, 2023 $0.0138
+0.04%
$981,037 $68,856
Dec 31, 2022 $0.0138
+0.67%
$980,015 $67,843
Dec 30, 2022 $0.0137
-2.68%
$971,594 $60,807
Dec 29, 2022 $0.014
+1.46%
$996,279 $70,354