Defina Finance Historical Data

FINA Page 23
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.0208
+3.84%
$ 1.46 million $ 197,351
Oct 29, 2022 $ 0.02
+2.37%
$ 1.4 million $ 261,844
Oct 28, 2022 $ 0.0196
-4.53%
$ 1.31 million $ 242,928
Oct 27, 2022 $ 0.0205
-4.96%
$ 1.38 million $ 294,016
Oct 26, 2022 $ 0.0216
-6.51%
$ 1.45 million $ 238,909
Oct 25, 2022 $ 0.0231
+8.74%
$ 1.55 million $ 274,578
Oct 24, 2022 $ 0.0212
-5.33%
$ 1.43 million $ 274,179
Oct 23, 2022 $ 0.0225
+2.05%
$ 1.51 million $ 238,480
Oct 22, 2022 $ 0.0224
-0.47%
$ 1.51 million $ 476,422
Oct 21, 2022 $ 0.0206
-10.21%
$ 1.39 million $ 271,945
Oct 20, 2022 $ 0.0203
-16.99%
$ 1.36 million $ 647,013
Oct 19, 2022 $ 0.0245
+7.39%
$ 1.64 million $ 375,596
Oct 18, 2022 $ 0.0239
-1.57%
$ 1.6 million $ 267,121
Oct 17, 2022 $ 0.0397
+54.21%
$ 2.66 million $ 622,810
Oct 16, 2022 $ 0.0257
-1.46%
$ 1.73 million $ 457,373
Oct 15, 2022 $ 0.0261
-4.87%
$ 1.69 million $ 272,086
Oct 14, 2022 $ 0.0275
+14.88%
$ 1.77 million $ 292,695
Oct 13, 2022 $ 0.0251
+16.62%
$ 1.62 million $ 607,112
Oct 12, 2022 $ 0.0276
+17.30%
$ 1.78 million $ 785,677
Oct 11, 2022 $ 0.0236
-13.83%
$ 1.52 million $ 277,683
Oct 10, 2022 $ 0.0274
-8.11%
$ 1.76 million $ 251,274
Oct 9, 2022 $ 0.0298
+3.85%
$ 1.92 million $ 294,506
Oct 8, 2022 $ 0.0283
+3.64%
$ 1.83 million $ 343,176
Oct 7, 2022 $ 0.0274
-30.63%
$ 1.77 million $ 316,891
Oct 6, 2022 $ 0.0398
+45.12%
$ 2.57 million $ 536,496
Oct 5, 2022 $ 0.0268
+72.73%
$ 1.73 million $ 383,595
Oct 4, 2022 $ 0.0155
+4.42%
$ 998,868 $ 222,908
Oct 3, 2022 $ 0.0151
+2.95%
$ 974,040 $ 142,928
Oct 2, 2022 $ 0.0147
+1.60%
$ 947,078 $ 268,178
Oct 1, 2022 $ 0.0145
-1.24%
$ 932,451 $ 249,922
Sep 30, 2022 $ 0.0146
+18.72%
$ 943,602 $ 278,672
Sep 29, 2022 $ 0.0124
-0.58%
$ 799,712 $ 232,548
Sep 28, 2022 $ 0.0125
+1.00%
$ 804,684 $ 257,930
Sep 27, 2022 $ 0.0123
-6.82%
$ 796,354 $ 198,547
Sep 26, 2022 $ 0.0133
-2.83%
$ 856,069 $ 258,589
Sep 25, 2022 $ 0.0137
+4.86%
$ 880,978 $ 304,484
Sep 24, 2022 $ 0.013
+0.45%
$ 836,916 $ 228,712
Sep 23, 2022 $ 0.0129
-5.30%
$ 492,564 $ 250,606
Sep 22, 2022 $ 0.0136
+2.68%
$ 519,800 $ 247,503
Sep 21, 2022 $ 0.0133
-3.97%
$ -- $ 210,369
Sep 20, 2022 $ 0.0138
-0.59%
$ 527,441 $ 227,522
Sep 19, 2022 $ 0.0139
+0.37%
$ 530,949 $ 166,539
Sep 18, 2022 $ 0.0139
-0.51%
$ 529,465 $ 218,065
Sep 17, 2022 $ 0.014
-3.91%
$ 532,057 $ 177,075
Sep 16, 2022 $ 0.0146
-3.60%
$ 554,271 $ 163,304
Sep 15, 2022 $ 0.0151
+5.80%
$ 575,356 $ 169,938
Sep 14, 2022 $ 0.0143
-2.82%
$ 544,167 $ 169,689
Sep 13, 2022 $ 0.0147
-6.46%
$ 559,174 $ 186,323
Sep 12, 2022 $ 0.0157
+0.06%
$ 597,879 $ 192,120
Sep 11, 2022 $ 0.0157
+7.43%
$ 597,019 $ 196,847