Defina Finance Historical Data

FINA Page 24
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.0146
+5.16%
$ 555,535 $ 183,926
Sep 9, 2022 $ 0.0139
-4.67%
$ 528,368 $ 173,391
Sep 8, 2022 $ 0.0146
+2.50%
$ 554,682 $ 173,236
Sep 7, 2022 $ 0.0142
-3.46%
$ 541,166 $ 149,616
Sep 6, 2022 $ 0.0147
-2.18%
$ 560,839 $ 207,723
Sep 5, 2022 $ 0.0151
-1.31%
$ 574,275 $ 157,475
Sep 4, 2022 $ 0.0153
-0.16%
$ 581,860 $ 211,651
Sep 3, 2022 $ 0.0153
-1.76%
$ 582,186 $ 207,630
Sep 2, 2022 $ 0.0155
-1.99%
$ 592,247 $ 161,217
Sep 1, 2022 $ 0.0159
+3.75%
$ 604,877 $ 201,489
Aug 31, 2022 $ 0.0153
-9.69%
$ 583,330 $ 184,253
Aug 30, 2022 $ 0.0169
-1.19%
$ 645,618 $ 209,038
Aug 29, 2022 $ 0.0172
-2.45%
$ 653,620 $ 324,213
Aug 28, 2022 $ 0.0175
+1.15%
$ 666,871 $ 285,862
Aug 27, 2022 $ 0.0173
-1.23%
$ 659,903 $ 304,182
Aug 26, 2022 $ 0.0175
-6.57%
$ 668,089 $ 304,067
Aug 25, 2022 $ 0.0187
-0.46%
$ 712,699 $ 315,919
Aug 24, 2022 $ 0.0188
-1.59%
$ 716,508 $ 325,353
Aug 23, 2022 $ 0.0191
-0.35%
$ 726,857 $ 285,499
Aug 22, 2022 $ 0.0192
-5.32%
$ 729,669 $ 277,826
Aug 21, 2022 $ 0.0204
+4.49%
$ 775,369 $ 251,503
Aug 20, 2022 $ 0.0195
+4.71%
$ 742,187 $ 265,524
Aug 19, 2022 $ 0.0186
-6.59%
$ 709,356 $ 258,271
Aug 18, 2022 $ 0.0199
-2.29%
$ 758,813 $ 245,934
Aug 17, 2022 $ 0.0204
-4.76%
$ 776,526 $ 274,125
Aug 16, 2022 $ 0.0214
-2.07%
$ 815,735 $ 224,606
Aug 15, 2022 $ 0.0219
-12.58%
$ 832,586 $ 240,084
Aug 14, 2022 $ 0.025
+10.49%
$ 952,968 $ 332,106
Aug 13, 2022 $ 0.0226
+2.49%
$ 862,321 $ 284,822
Aug 12, 2022 $ 0.0221
-14.11%
$ 840,375 $ 262,249
Aug 11, 2022 $ 0.0257
-3.95%
$ 978,675 $ 349,660
Aug 10, 2022 $ 0.0268
-3.26%
$ 1.02 million $ 316,029
Aug 9, 2022 $ 0.0278
-1.95%
$ 1.06 million $ 341,639
Aug 8, 2022 $ 0.0283
+3.09%
$ 1.08 million $ 318,751
Aug 7, 2022 $ 0.0275
+0.76%
$ 1.05 million $ 338,621
Aug 6, 2022 $ 0.0272
-1.01%
$ 1.04 million $ 383,215
Aug 5, 2022 $ 0.0274
-3.03%
$ 1.04 million $ 372,476
Aug 4, 2022 $ 0.0282
-2.48%
$ 1.07 million $ 255,522
Aug 3, 2022 $ 0.0289
+0.19%
$ 1.1 million $ 283,496
Aug 2, 2022 $ 0.0289
-1.66%
$ 1.1 million $ 346,411
Aug 1, 2022 $ 0.0293
-0.48%
$ 1.12 million $ 391,983
Jul 31, 2022 $ 0.0294
+1.22%
$ 1.12 million $ 377,401
Jul 30, 2022 $ 0.0291
+2.37%
$ 1.11 million $ 380,024
Jul 29, 2022 $ 0.0283
+0.10%
$ 1.08 million $ 181,197
Jul 28, 2022 $ 0.0283
-2.22%
$ 1.08 million $ 73,024
Jul 27, 2022 $ 0.0289
+0.37%
$ 1.1 million $ 135,702
Jul 26, 2022 $ 0.0288
+1.00%
$ 1.1 million $ 155,359
Jul 25, 2022 $ 0.0285
-1.83%
$ 1.09 million $ 275,969
Jul 24, 2022 $ 0.0291
+2.31%
$ 1.11 million $ 284,722
Jul 23, 2022 $ 0.0284
-3.51%
$ 1.08 million $ 261,869