Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defina Finance Historical Data

FINA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2022 $0.0137
-1.76%
$975,597 $68,669
Dec 27, 2022 $0.0139
+0.23%
$991,542 $68,177
Dec 26, 2022 $0.0139
+5.61%
$986,602 $72,290
Dec 25, 2022 $0.0132
+1.33%
$938,873 $67,277
Dec 24, 2022 $0.0131
-3.58%
$927,880 $67,018
Dec 23, 2022 $0.013
-2.17%
$924,433 $64,072
Dec 22, 2022 $0.0133
-3.59%
$946,434 $61,553
Dec 21, 2022 $0.0139
+1.50%
$989,355 $64,202
Dec 20, 2022 $0.0137
-4.36%
$973,819 $68,994
Dec 19, 2022 $0.0142
-1.39%
$1.01 million $72,852
Dec 18, 2022 $0.0144
+0.88%
$1.03 million $77,390
Dec 17, 2022 $0.0143
-0.98%
$1.02 million $71,517
Dec 16, 2022 $0.0145
-0.91%
$1.03 million $60,193
Dec 15, 2022 $0.0146
-0.29%
$1.04 million $42,733
Dec 14, 2022 $0.0146
-1.06%
$1.04 million $51,328
Dec 13, 2022 $0.0148
-0.51%
$1.05 million $50,744
Dec 12, 2022 $0.0148
-3.68%
$1.05 million $52,757
Dec 11, 2022 $0.0154
+4.25%
$1.09 million $53,812
Dec 10, 2022 $0.0148
-2.11%
$1.05 million $50,416
Dec 9, 2022 $0.0151
+1.96%
$1.07 million $49,703
Dec 8, 2022 $0.0147
-1.57%
$1.05 million $49,027
Dec 7, 2022 $0.015
-3.43%
$1.06 million $49,285
Dec 6, 2022 $0.0155
-2.28%
$1.1 million $49,734
Dec 5, 2022 $0.0159
-2.86%
$1.13 million $57,544
Dec 4, 2022 $0.0163
-1.13%
$1.16 million $67,937
Dec 3, 2022 $0.0165
-0.05%
$1.17 million $65,584
Dec 2, 2022 $0.0164
-6.09%
$1.17 million $68,242
Dec 1, 2022 $0.0175
+0.82%
$1.24 million $69,920
Nov 30, 2022 $0.0174
+12.30%
$1.24 million $93,549
Nov 29, 2022 $0.0155
-0.52%
$1.1 million $64,343
Nov 28, 2022 $0.0156
-0.19%
$1.11 million $66,877
Nov 27, 2022 $0.0157
-1.42%
$1.12 million $68,031
Nov 26, 2022 $0.0159
+1.29%
$1.13 million $66,442
Nov 25, 2022 $0.0157
-1.64%
$1.12 million $63,986
Nov 24, 2022 $0.0159
+3.72%
$1.13 million $234,956
Nov 23, 2022 $0.0154
-2.06%
$1.1 million $315,022
Nov 22, 2022 $0.0158
+3.45%
$1.12 million $366,102
Nov 21, 2022 $0.0152
+4.33%
$1.08 million $278,675
Nov 20, 2022 $0.0146
-13.66%
$1.04 million $250,405
Nov 19, 2022 $0.0169
-2.41%
$1.2 million $263,336
Nov 18, 2022 $0.0174
-0.46%
$1.24 million $201,560
Nov 17, 2022 $0.0175
-7.92%
$1.24 million $138,500
Nov 16, 2022 $0.0189
-6.05%
$1.32 million $181,941
Nov 15, 2022 $0.02
+9.49%
$1.4 million $182,029
Nov 14, 2022 $0.0182
+6.45%
$1.28 million $235,907
Nov 13, 2022 $0.0171
-5.53%
$1.2 million $218,773
Nov 12, 2022 $0.0182
-5.70%
$1.27 million $263,745
Nov 11, 2022 $0.0193
+3.39%
$1.35 million $290,038
Nov 10, 2022 $0.0186
+12.30%
$1.31 million $279,627
Nov 9, 2022 $0.0167
-14.43%
$1.17 million $214,908