Defina Finance Historical Data

FINA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.000619
+0.50%
$62,213 $1,510
Mar 27, 2026 $0.000617
-0.37%
$-- $36
Mar 26, 2026 $0.000619
+0.15%
$62,133 $89
Mar 25, 2026 $0.000618
-0.26%
$62,031 $26
Mar 24, 2026 $0.00062
+0.40%
$62,224 $1,552
Mar 23, 2026 $0.000617
-10.40%
$-- $1,957
Mar 22, 2026 $0.000617
-0.51%
$61,941 $1,914
Mar 21, 2026 $0.000619
-0.58%
$62,213 $3,530
Mar 20, 2026 $0.000626
+0.53%
$62,857 $3,083
Mar 19, 2026 $0.000622
-0.20%
$-- $3,436
Mar 18, 2026 $0.000624
-0.21%
$-- $3,091
Mar 17, 2026 $0.000625
+0.27%
$62,752 $2,322
Mar 16, 2026 $0.000628
+0.32%
$-- $17
Mar 15, 2026 $0.000626
+0.52%
$62,908 $1,178
Mar 14, 2026 $0.000625
-0.32%
$62,741 $3,044
Mar 13, 2026 $0.000626
+0.00%
$62,885 $81
Mar 12, 2026 $0.000628
+0.51%
$-- $5
Mar 11, 2026 $0.000621
-0.52%
$62,383 $383
Oct 9, 2025 $0.000816
+0.03%
$-- $4,440
Oct 8, 2025 $0.000816
-5.24%
$82,008 $2,234
Oct 7, 2025 $0.000828
+0.42%
$83,205 $1,143
Oct 6, 2025 $0.000824
+0.21%
$-- $78
Oct 5, 2025 $0.000823
+0.15%
$82,634 $85
Oct 4, 2025 $0.000821
-2.62%
$82,509 $416
Oct 3, 2025 $0.000843
+0.50%
$84,732 $67
Oct 2, 2025 $0.000839
+1.29%
$84,279 $1,837
Oct 1, 2025 $0.000828
+0.43%
$83,205 $1,098
Sep 30, 2025 $0.000825
+0.01%
$82,854 $2,281
Sep 29, 2025 $0.000825
+0.19%
$82,844 $209
Sep 28, 2025 $0.000823
+0.10%
$82,657 $1,205
Sep 27, 2025 $0.000822
-0.64%
$82,567 $280
Sep 26, 2025 $0.000827
+0.15%
$83,099 $33
Sep 25, 2025 $0.000826
+0.43%
$82,973 $1,442
Sep 24, 2025 $0.000828
-0.30%
$82,584 $70
Sep 23, 2025 $0.00083
+0.49%
$83,410 $228
Sep 22, 2025 $0.000826
-0.25%
$83,004 $2,503
Sep 21, 2025 $0.000828
+0.53%
$83,208 $165
Sep 20, 2025 $0.000824
-0.37%
$82,766 $275
Sep 19, 2025 $0.000821
+0.76%
$83,038 $1,779
Sep 18, 2025 $0.000815
-0.24%
$81,812 $1,309
Sep 17, 2025 $0.000816
+0.30%
$82,012 $2,073
Sep 16, 2025 $0.000813
+0.26%
$81,678 $2,363
Sep 15, 2025 $0.000811
+0.28%
$81,468 $54
Sep 14, 2025 $0.000809
-0.03%
$81,241 $15
Sep 13, 2025 $0.000809
+0.13%
$81,265 $2,394
Sep 12, 2025 $0.000808
+0.25%
$81,162 $31
Sep 11, 2025 $0.000806
+0.06%
$80,957 $750
Sep 10, 2025 $0.000806
-0.21%
$80,911 $858
Sep 9, 2025 $0.000807
-0.01%
$81,082 $1
Sep 8, 2025 $0.000807
-0.19%
$81,089 $1,209