Defina Finance Historical Data

FINA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.000806
-0.21%
$ 80,911 $ 858
Sep 9, 2025 $ 0.000807
-0.01%
$ 81,082 $ 1
Sep 8, 2025 $ 0.000807
-0.19%
$ 81,089 $ 1,209
Sep 7, 2025 $ 0.000809
+0.06%
$ 81,215 $ 12
Sep 6, 2025 $ 0.000808
+0.18%
$ 81,163 $ 2,493
Sep 5, 2025 $ 0.000807
-0.34%
$ 81,015 $ 2,030
Sep 4, 2025 $ 0.000809
-0.02%
$ 81,291 $ 1,541
Sep 3, 2025 $ 0.00081
-0.96%
$ 81,308 $ 1,635
Sep 2, 2025 $ 0.000817
+0.02%
$ 82,094 $ 2,322
Sep 1, 2025 $ 0.000817
+0.76%
$ 82,079 $ 1,733
Aug 31, 2025 $ 0.000811
+0.02%
$ 81,428 $ 1,317
Aug 30, 2025 $ 0.00081
+0.06%
$ 81,410 $ 2,640
Aug 29, 2025 $ 0.00081
-0.40%
$ 81,315 $ 3,120
Aug 28, 2025 $ 0.000813
+0.14%
$ 81,645 $ 2,852
Aug 27, 2025 $ 0.000812
+0.03%
$ 81,532 $ 772
Aug 26, 2025 $ 0.000811
+0.16%
$ 81,509 $ 1,135
Aug 25, 2025 $ 0.00081
-0.22%
$ 81,369 $ 810
Aug 24, 2025 $ 0.000812
+0.67%
$ 81,546 $ 117
Aug 23, 2025 $ 0.000806
+0.03%
$ 81,004 $ 3,111
Aug 22, 2025 $ 0.000806
+0.49%
$ 80,964 $ 1,914
Aug 21, 2025 $ 0.000802
-1.21%
$ 80,572 $ 3,065
Aug 20, 2025 $ 0.000812
+0.30%
$ 81,561 $ 60
Aug 19, 2025 $ 0.00081
-0.38%
$ 81,338 $ 251
Aug 18, 2025 $ 0.000813
+0.10%
$ 81,646 $ 709
Aug 17, 2025 $ 0.000812
+0.00%
$ 81,563 $ 1,161
Aug 16, 2025 $ 0.000812
+0.06%
$ 81,560 $ 15
Aug 15, 2025 $ 0.000812
-0.07%
$ 81,515 $ 34
Aug 14, 2025 $ 0.000812
-0.57%
$ 81,561 $ 191
Aug 13, 2025 $ 0.000817
+0.06%
$ 82,026 $ 1,142
Aug 12, 2025 $ 0.000816
+0.00%
$ 81,977 $ 2,235
Aug 11, 2025 $ 0.000816
+0.03%
$ 81,976 $ 1,120
Aug 10, 2025 $ 0.000816
-0.24%
$ 81,950 $ 1,806
Aug 9, 2025 $ 0.000818
+0.28%
$ 82,148 $ 1,129
Aug 8, 2025 $ 0.000816
+0.09%
$ 81,915 $ 1,066
Aug 7, 2025 $ 0.000815
-0.34%
$ 81,839 $ 818
Aug 6, 2025 $ 0.000818
+0.15%
$ 82,118 $ 18
Aug 5, 2025 $ 0.000816
-0.44%
$ 81,998 $ 2,126
Aug 4, 2025 $ 0.00082
+0.11%
$ 82,361 $ 14
Aug 3, 2025 $ 0.000819
-92.36%
$ 82,264 $ 727
Aug 2, 2025 $ 0.00626
+568.01%
$ 622,813 $ 9,009
Aug 1, 2025 $ 0.00129
+60.49%
$ 94,041 $ 167
Jul 31, 2025 $ 0.000803
-6.25%
$ 80,692 $ 323
Jul 30, 2025 $ 0.000844
+1.77%
$ 84,752 $ 143
Jul 29, 2025 $ 0.000831
+0.61%
$ 83,443 $ 74
Jul 28, 2025 $ 0.000831
-0.36%
$ 83,461 $ 441
Jul 27, 2025 $ 0.000832
+0.32%
$ 83,584 $ 1,937
Jul 26, 2025 $ 0.000829
+0.20%
$ 83,249 $ 69
Jul 25, 2025 $ 0.000827
+0.82%
$ 83,091 $ 126
Jul 24, 2025 $ 0.000821
-0.43%
$ 82,433 $ 508
Jul 23, 2025 $ 0.000824
+0.01%
$ 82,720 $ 117