Coinranking
Defina Finance Historical Data
FINA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2025 | $ 0.000825 | +0.05% | ||
| Jul 21, 2025 | $ 0.000824 | +0.11% | ||
| Jul 20, 2025 | $ 0.000822 | -0.07% | ||
| Jul 19, 2025 | $ 0.000823 | +0.62% | ||
| Jul 18, 2025 | $ 0.000817 | -3.59% | ||
| Jul 17, 2025 | $ 0.000848 | +0.23% | ||
| Jul 16, 2025 | $ 0.000847 | -0.13% | ||
| Jul 15, 2025 | $ 0.000849 | +1.30% | ||
| Jul 14, 2025 | $ 0.000839 | -0.11% | ||
| Jul 13, 2025 | $ 0.00084 | +1.46% | ||
| Jul 12, 2025 | $ 0.000837 | -1.43% | ||
| Jul 11, 2025 | $ 0.000849 | +2.42% | ||
| Jul 10, 2025 | $ 0.000848 | +0.10% | ||
| Jul 9, 2025 | $ 0.000847 | -0.01% | ||
| Jul 8, 2025 | $ 0.000847 | +0.04% | ||
| Jul 7, 2025 | $ 0.000846 | -0.07% | ||
| Apr 6, 2025 | $ 0.00145 | +0.00% | ||
| Apr 5, 2025 | $ 0.00146 | +2.61% | ||
| Apr 4, 2025 | $ 0.00142 | -0.56% | ||
| Apr 3, 2025 | $ 0.00143 | -1.04% | ||
| Apr 2, 2025 | $ 0.00145 | -5.05% | ||
| Apr 1, 2025 | $ 0.00153 | +1.80% | ||
| Mar 31, 2025 | $ 0.00151 | -1.24% | ||
| Mar 30, 2025 | $ 0.00154 | +0.85% | ||
| Mar 29, 2025 | $ 0.00153 | -1.42% | ||
| Mar 28, 2025 | $ 0.00155 | -2.39% | ||
| Mar 27, 2025 | $ 0.00158 | -0.06% | ||
| Mar 26, 2025 | $ 0.00158 | -3.24% | ||
| Mar 25, 2025 | $ 0.00166 | +0.98% | ||
| Mar 24, 2025 | $ 0.00165 | -0.12% | ||
| Mar 23, 2025 | $ 0.00165 | +1.29% | ||
| Mar 22, 2025 | $ 0.00163 | +0.93% | ||
| Mar 21, 2025 | $ 0.00163 | -1.99% | ||
| Mar 20, 2025 | $ 0.00166 | +6.00% | ||
| Mar 19, 2025 | $ 0.00156 | -9.76% | ||
| Mar 18, 2025 | $ 0.00173 | -1.37% | ||
| Mar 17, 2025 | $ 0.00175 | -2.99% | ||
| Mar 16, 2025 | $ 0.00181 | -10.50% | ||
| Mar 15, 2025 | $ 0.00201 | -0.50% | ||
| Mar 14, 2025 | $ 0.00202 | +1.66% | ||
| Mar 13, 2025 | $ 0.00199 | +0.35% | ||
| Mar 12, 2025 | $ 0.00198 | -0.25% | ||
| Mar 11, 2025 | $ 0.00198 | -8.19% | ||
| Mar 10, 2025 | $ 0.00218 | -5.80% | ||
| Mar 9, 2025 | $ 0.0023 | -9.56% | ||
| Mar 8, 2025 | $ 0.00202 | +7.58% | ||
| Mar 7, 2025 | $ 0.00187 | +1.90% | ||
| Mar 6, 2025 | $ 0.00183 | +22.52% | ||
| Mar 5, 2025 | $ 0.00149 | -6.53% | ||
| Mar 4, 2025 | $ 0.0016 | -2.14% | ||