Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defina Finance Historical Data

FINA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2026 $0.000617
-0.13%
$-- $1,134
Apr 11, 2026 $0.000617
+0.07%
$62,007 $1,924
Apr 10, 2026 $0.00062
+0.61%
$62,273 $1,927
Apr 9, 2026 $0.000617
-0.10%
$61,947 $1,568
Apr 8, 2026 $0.00062
+0.62%
$-- $67
Apr 7, 2026 $0.00062
+0.32%
$62,244 $1,958
Apr 6, 2026 $0.000621
+0.21%
$-- $4,247
Apr 5, 2026 $0.00062
+0.06%
$62,244 $3,074
Apr 4, 2026 $0.000618
-0.11%
$62,043 $378
Apr 3, 2026 $0.00062
+0.09%
$-- $3,771
Apr 2, 2026 $0.000618
-0.36%
$-- $3,337
Apr 1, 2026 $0.000621
-0.17%
$62,380 $4,793
Mar 31, 2026 $0.000618
-0.26%
$62,023 $51
Mar 30, 2026 $0.000618
-0.05%
$62,080 $46
Mar 29, 2026 $0.000619
+0.50%
$62,213 $1,510
Mar 27, 2026 $0.000617
-0.37%
$-- $36
Mar 26, 2026 $0.000619
+0.15%
$62,133 $89
Mar 25, 2026 $0.000618
-0.26%
$62,031 $26
Mar 24, 2026 $0.00062
+0.40%
$62,224 $1,552
Mar 23, 2026 $0.000617
-10.40%
$-- $1,957
Mar 22, 2026 $0.000617
-0.51%
$61,941 $1,914
Mar 21, 2026 $0.000619
-0.58%
$62,213 $3,530
Mar 20, 2026 $0.000626
+0.53%
$62,857 $3,083
Mar 19, 2026 $0.000622
-0.20%
$-- $3,436
Mar 18, 2026 $0.000624
-0.21%
$-- $3,091
Mar 17, 2026 $0.000625
+0.27%
$62,752 $2,322
Mar 16, 2026 $0.000628
+0.32%
$-- $17
Mar 15, 2026 $0.000626
+0.52%
$62,908 $1,178
Mar 14, 2026 $0.000625
-0.32%
$62,741 $3,044
Mar 13, 2026 $0.000626
+0.00%
$62,885 $81
Mar 12, 2026 $0.000628
+0.51%
$-- $5
Mar 11, 2026 $0.000621
-0.52%
$62,383 $383
Oct 9, 2025 $0.000816
+0.03%
$-- $4,440
Oct 8, 2025 $0.000816
-5.24%
$82,008 $2,234
Oct 7, 2025 $0.000828
+0.42%
$83,205 $1,143
Oct 6, 2025 $0.000824
+0.21%
$-- $78
Oct 5, 2025 $0.000823
+0.15%
$82,634 $85
Oct 4, 2025 $0.000821
-2.62%
$82,509 $416
Oct 3, 2025 $0.000843
+0.50%
$84,732 $67
Oct 2, 2025 $0.000839
+1.29%
$84,279 $1,837
Oct 1, 2025 $0.000828
+0.43%
$83,205 $1,098
Sep 30, 2025 $0.000825
+0.01%
$82,854 $2,281
Sep 29, 2025 $0.000825
+0.19%
$82,844 $209
Sep 28, 2025 $0.000823
+0.10%
$82,657 $1,205
Sep 27, 2025 $0.000822
-0.64%
$82,567 $280
Sep 26, 2025 $0.000827
+0.15%
$83,099 $33
Sep 25, 2025 $0.000826
+0.43%
$82,973 $1,442
Sep 24, 2025 $0.000828
-0.30%
$82,584 $70
Sep 23, 2025 $0.00083
+0.49%
$83,410 $228
Sep 22, 2025 $0.000826
-0.25%
$83,004 $2,503