Coinranking
Defina Finance Historical Data
FINA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2025 | $0.000809 | +0.06% | ||
| Sep 6, 2025 | $0.000808 | +0.18% | ||
| Sep 5, 2025 | $0.000807 | -0.34% | ||
| Sep 4, 2025 | $0.000809 | -0.02% | ||
| Sep 3, 2025 | $0.00081 | -0.96% | ||
| Sep 2, 2025 | $0.000817 | +0.02% | ||
| Sep 1, 2025 | $0.000817 | +0.76% | ||
| Aug 31, 2025 | $0.000811 | +0.02% | ||
| Aug 30, 2025 | $0.00081 | +0.06% | ||
| Aug 29, 2025 | $0.00081 | -0.40% | ||
| Aug 28, 2025 | $0.000813 | +0.14% | ||
| Aug 27, 2025 | $0.000812 | +0.03% | ||
| Aug 26, 2025 | $0.000811 | +0.16% | ||
| Aug 25, 2025 | $0.00081 | -0.22% | ||
| Aug 24, 2025 | $0.000812 | +0.67% | ||
| Aug 23, 2025 | $0.000806 | +0.03% | ||
| Aug 22, 2025 | $0.000806 | +0.49% | ||
| Aug 21, 2025 | $0.000802 | -1.21% | ||
| Aug 20, 2025 | $0.000812 | +0.30% | ||
| Aug 19, 2025 | $0.00081 | -0.38% | ||
| Aug 18, 2025 | $0.000813 | +0.10% | ||
| Aug 17, 2025 | $0.000812 | +0.00% | ||
| Aug 16, 2025 | $0.000812 | +0.06% | ||
| Aug 15, 2025 | $0.000812 | -0.07% | ||
| Aug 14, 2025 | $0.000812 | -0.57% | ||
| Aug 13, 2025 | $0.000817 | +0.06% | ||
| Aug 12, 2025 | $0.000816 | +0.00% | ||
| Aug 11, 2025 | $0.000816 | +0.03% | ||
| Aug 10, 2025 | $0.000816 | -0.24% | ||
| Aug 9, 2025 | $0.000818 | +0.28% | ||
| Aug 8, 2025 | $0.000816 | +0.09% | ||
| Aug 7, 2025 | $0.000815 | -0.34% | ||
| Aug 6, 2025 | $0.000818 | +0.15% | ||
| Aug 5, 2025 | $0.000816 | -0.44% | ||
| Aug 4, 2025 | $0.00082 | +0.11% | ||
| Aug 3, 2025 | $0.000819 | -92.36% | ||
| Aug 2, 2025 | $0.00626 | +568.01% | ||
| Aug 1, 2025 | $0.00129 | +60.49% | ||
| Jul 31, 2025 | $0.000803 | -6.25% | ||
| Jul 30, 2025 | $0.000844 | +1.77% | ||
| Jul 29, 2025 | $0.000831 | +0.61% | ||
| Jul 28, 2025 | $0.000831 | -0.36% | ||
| Jul 27, 2025 | $0.000832 | +0.32% | ||
| Jul 26, 2025 | $0.000829 | +0.20% | ||
| Jul 25, 2025 | $0.000827 | +0.82% | ||
| Jul 24, 2025 | $0.000821 | -0.43% | ||
| Jul 23, 2025 | $0.000824 | +0.01% | ||
| Jul 22, 2025 | $0.000825 | +0.05% | ||
| Jul 21, 2025 | $0.000824 | +0.11% | ||
| Jul 20, 2025 | $0.000822 | -0.07% | ||