Defina Finance Historical Data

FINA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.000823
+0.62%
$82,649 $186
Jul 18, 2025 $0.000817
-3.59%
$82,105 $724
Jul 17, 2025 $0.000848
+0.23%
$85,203 $135
Jul 16, 2025 $0.000847
-0.13%
$85,042 $35
Jul 15, 2025 $0.000849
+1.30%
$85,243 $3,900
Jul 14, 2025 $0.000839
-0.11%
$84,295 $62
Jul 13, 2025 $0.00084
+1.46%
$84,323 $957
Jul 12, 2025 $0.000837
-1.43%
$84,074 $610
Jul 11, 2025 $0.000849
+2.42%
$85,276 $39
Jul 10, 2025 $0.000848
+0.10%
$85,129 $2,514
Jul 9, 2025 $0.000847
-0.01%
$85,046 $2,750
Jul 8, 2025 $0.000847
+0.04%
$85,070 $30
Jul 7, 2025 $0.000846
-0.07%
$85,012 $8
Apr 6, 2025 $0.00145
+0.00%
$-- $55,044
Apr 5, 2025 $0.00146
+2.61%
$146,342 $55,279
Apr 4, 2025 $0.00142
-0.56%
$142,525 $53,840
Apr 3, 2025 $0.00143
-1.04%
$143,328 $53,878
Apr 2, 2025 $0.00145
-5.05%
$145,438 $55,350
Apr 1, 2025 $0.00153
+1.80%
$153,171 $54,537
Mar 31, 2025 $0.00151
-1.24%
$151,564 $57,701
Mar 30, 2025 $0.00154
+0.85%
$154,276 $53,302
Mar 29, 2025 $0.00153
-1.42%
$153,674 $58,672
Mar 28, 2025 $0.00155
-2.39%
$156,185 $55,578
Mar 27, 2025 $0.00158
-0.06%
$159,097 $55,540
Mar 26, 2025 $0.00158
-3.24%
$158,997 $54,828
Mar 25, 2025 $0.00166
+0.98%
$166,229 $52,330
Mar 24, 2025 $0.00165
-0.12%
$165,626 $56,944
Mar 23, 2025 $0.00165
+1.29%
$165,626 $56,231
Mar 22, 2025 $0.00163
+0.93%
$163,818 $55,692
Mar 21, 2025 $0.00163
-1.99%
$163,617 $53,075
Mar 20, 2025 $0.00166
+6.00%
$166,831 $53,826
Mar 19, 2025 $0.00156
-9.76%
$156,888 $55,124
Mar 18, 2025 $0.00173
-1.37%
$174,163 $55,015
Mar 17, 2025 $0.00175
-2.99%
$176,172 $57,500
Mar 16, 2025 $0.00181
-10.50%
$181,596 $54,790
Mar 15, 2025 $0.00201
-0.50%
$201,684 $51,109
Mar 14, 2025 $0.00202
+1.66%
$202,889 $56,342
Mar 13, 2025 $0.00199
+0.35%
$199,675 $53,653
Mar 12, 2025 $0.00198
-0.25%
$198,771 $52,198
Mar 11, 2025 $0.00198
-8.19%
$199,173 $55,709
Mar 10, 2025 $0.00218
-5.80%
$218,558 $54,842
Mar 9, 2025 $0.0023
-9.56%
$231,013 $57,411
Mar 8, 2025 $0.00202
+7.58%
$202,488 $55,261
Mar 7, 2025 $0.00187
+1.90%
$188,326 $57,412
Mar 6, 2025 $0.00183
+22.52%
$183,605 $56,296
Mar 5, 2025 $0.00149
-6.53%
$149,556 $53,520
Mar 4, 2025 $0.0016
-2.14%
$160,504 $56,727
Mar 3, 2025 $0.00161
-1.70%
$162,211 $53,208
Mar 2, 2025 $0.00164
-0.73%
$164,923 $55,596
Mar 1, 2025 $0.00166
-9.47%
$167,032 $54,440