Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defina Finance Historical Data

FINA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2025 $0.000828
+0.53%
$83,208 $165
Sep 20, 2025 $0.000824
-0.37%
$82,766 $275
Sep 19, 2025 $0.000821
+0.76%
$83,038 $1,779
Sep 18, 2025 $0.000815
-0.24%
$81,812 $1,309
Sep 17, 2025 $0.000816
+0.30%
$82,012 $2,073
Sep 16, 2025 $0.000813
+0.26%
$81,678 $2,363
Sep 15, 2025 $0.000811
+0.28%
$81,468 $54
Sep 14, 2025 $0.000809
-0.03%
$81,241 $15
Sep 13, 2025 $0.000809
+0.13%
$81,265 $2,394
Sep 12, 2025 $0.000808
+0.25%
$81,162 $31
Sep 11, 2025 $0.000806
+0.06%
$80,957 $750
Sep 10, 2025 $0.000806
-0.21%
$80,911 $858
Sep 9, 2025 $0.000807
-0.01%
$81,082 $1
Sep 8, 2025 $0.000807
-0.19%
$81,089 $1,209
Sep 7, 2025 $0.000809
+0.06%
$81,215 $12
Sep 6, 2025 $0.000808
+0.18%
$81,163 $2,493
Sep 5, 2025 $0.000807
-0.34%
$81,015 $2,030
Sep 4, 2025 $0.000809
-0.02%
$81,291 $1,541
Sep 3, 2025 $0.00081
-0.96%
$81,308 $1,635
Sep 2, 2025 $0.000817
+0.02%
$82,094 $2,322
Sep 1, 2025 $0.000817
+0.76%
$82,079 $1,733
Aug 31, 2025 $0.000811
+0.02%
$81,428 $1,317
Aug 30, 2025 $0.00081
+0.06%
$81,410 $2,640
Aug 29, 2025 $0.00081
-0.40%
$81,315 $3,120
Aug 28, 2025 $0.000813
+0.14%
$81,645 $2,852
Aug 27, 2025 $0.000812
+0.03%
$81,532 $772
Aug 26, 2025 $0.000811
+0.16%
$81,509 $1,135
Aug 25, 2025 $0.00081
-0.22%
$81,369 $810
Aug 24, 2025 $0.000812
+0.67%
$81,546 $117
Aug 23, 2025 $0.000806
+0.03%
$81,004 $3,111
Aug 22, 2025 $0.000806
+0.49%
$80,964 $1,914
Aug 21, 2025 $0.000802
-1.21%
$80,572 $3,065
Aug 20, 2025 $0.000812
+0.30%
$81,561 $60
Aug 19, 2025 $0.00081
-0.38%
$81,338 $251
Aug 18, 2025 $0.000813
+0.10%
$81,646 $709
Aug 17, 2025 $0.000812
+0.00%
$81,563 $1,161
Aug 16, 2025 $0.000812
+0.06%
$81,560 $15
Aug 15, 2025 $0.000812
-0.07%
$81,515 $34
Aug 14, 2025 $0.000812
-0.57%
$81,561 $191
Aug 13, 2025 $0.000817
+0.06%
$82,026 $1,142
Aug 12, 2025 $0.000816
+0.00%
$81,977 $2,235
Aug 11, 2025 $0.000816
+0.03%
$81,976 $1,120
Aug 10, 2025 $0.000816
-0.24%
$81,950 $1,806
Aug 9, 2025 $0.000818
+0.28%
$82,148 $1,129
Aug 8, 2025 $0.000816
+0.09%
$81,915 $1,066
Aug 7, 2025 $0.000815
-0.34%
$81,839 $818
Aug 6, 2025 $0.000818
+0.15%
$82,118 $18
Aug 5, 2025 $0.000816
-0.44%
$81,998 $2,126
Aug 4, 2025 $0.00082
+0.11%
$82,361 $14
Aug 3, 2025 $0.000819
-92.36%
$82,264 $727