Defina Finance Historical Data

FINA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00214
-1.16%
$ 214,754 $ 4,627
Dec 14, 2024 $ 0.00216
-1.34%
$ 217,269 $ 772
Dec 13, 2024 $ 0.0022
+0.27%
$ 220,643 $ 2,643
Dec 12, 2024 $ 0.00219
+0.88%
$ 220,344 $ 1,998
Dec 11, 2024 $ 0.00217
+2.38%
$ 218,449 $ 1,337
Dec 10, 2024 $ 0.00212
-1.51%
$ 213,324 $ 4,767
Dec 9, 2024 $ 0.00217
-0.93%
$ 217,568 $ 13,232
Dec 8, 2024 $ 0.00219
+10.69%
$ 219,894 $ 5,180
Dec 7, 2024 $ 0.00198
+2.25%
$ 198,545 $ 1,961
Dec 6, 2024 $ 0.00193
-2.78%
$ 193,962 $ 1,524
Dec 5, 2024 $ 0.00198
-0.88%
$ 199,308 $ 67,811
Dec 4, 2024 $ 0.002
+4.09%
$ 200,881 $ 53,580
Dec 3, 2024 $ 0.00192
-2.55%
$ 192,882 $ 57,374
Dec 2, 2024 $ 0.00197
+4.64%
$ 197,637 $ 57,748
Dec 1, 2024 $ 0.00187
+3.14%
$ 188,099 $ 59,905
Nov 30, 2024 $ 0.00182
-2.12%
$ 182,476 $ 62,711
Nov 29, 2024 $ 0.00186
+0.36%
$ 186,415 $ 55,101
Nov 28, 2024 $ 0.00185
-7.26%
$ 185,751 $ 67,589
Nov 27, 2024 $ 0.00199
+4.42%
$ 200,287 $ 66,320
Nov 26, 2024 $ 0.00191
+2.77%
$ 191,540 $ 67,520
Nov 25, 2024 $ 0.00186
+4.51%
$ 186,503 $ 1,505
Nov 24, 2024 $ 0.00178
-1.30%
$ 178,454 $ 63,917
Nov 23, 2024 $ 0.0018
-2.56%
$ 180,606 $ 56,614
Nov 22, 2024 $ 0.00185
+0.72%
$ 185,347 $ 54,729
Nov 21, 2024 $ 0.00183
-1.07%
$ 184,019 $ 56,943
Nov 20, 2024 $ 0.00185
-0.08%
$ 186,017 $ 55,014
Nov 19, 2024 $ 0.00185
-0.48%
$ 186,163 $ 57,787
Nov 18, 2024 $ 0.00186
+0.17%
$ 187,056 $ 59,883
Nov 17, 2024 $ 0.00186
+1.96%
$ 186,941 $ 54,485
Nov 16, 2024 $ 0.00183
+1.10%
$ 183,338 $ 58,446
Nov 15, 2024 $ 0.00181
+0.44%
$ 181,420 $ 66,849
Nov 14, 2024 $ 0.0018
-2.41%
$ 180,537 $ 67,634
Nov 13, 2024 $ 0.00188
-2.59%
$ 188,797 $ 67,322
Nov 12, 2024 $ 0.00191
+3.86%
$ 191,644 $ 61,764
Nov 11, 2024 $ 0.00184
+0.07%
$ 184,548 $ 56,938
Nov 10, 2024 $ 0.00184
-0.13%
$ 184,424 $ 54,150
Nov 9, 2024 $ 0.00184
-0.79%
$ 184,726 $ 59,416
Nov 8, 2024 $ 0.00185
-2.67%
$ 186,202 $ 58,153
Nov 7, 2024 $ 0.00191
+12.70%
$ 191,394 $ 68,225
Nov 6, 2024 $ 0.00169
-0.02%
$ 169,816 $ 56,718
Nov 5, 2024 $ 0.00169
+0.08%
$ 169,872 $ 55,351
Nov 4, 2024 $ 0.00169
-0.12%
$ 169,744 $ 58,540
Nov 3, 2024 $ 0.00169
-0.53%
$ 169,942 $ 55,245
Nov 2, 2024 $ 0.0753
+4,324.16%
$ 7.56 million $ 136,525
Nov 1, 2024 $ 0.0017
-0.12%
$ 170,851 $ 56,856
Oct 31, 2024 $ 0.0017
-1.34%
$ 171,049 $ 55,770
Oct 30, 2024 $ 0.00173
-2.99%
$ 173,361 $ 56,432
Oct 29, 2024 $ 0.00178
+0.47%
$ 178,705 $ 58,718
Oct 28, 2024 $ 0.00177
-0.17%
$ 177,872 $ 55,065
Oct 27, 2024 $ 0.00178
+0.15%
$ 178,368 $ 56,665