Defina Finance Historical Data

FINA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0016
-2.14%
$ 160,504 $ 56,727
Mar 3, 2025 $ 0.00161
-1.70%
$ 162,211 $ 53,208
Mar 2, 2025 $ 0.00164
-0.73%
$ 164,923 $ 55,596
Mar 1, 2025 $ 0.00166
-9.47%
$ 167,032 $ 54,440
Feb 28, 2025 $ 0.00184
-3.16%
$ 184,810 $ 56,045
Feb 27, 2025 $ 0.0019
-0.78%
$ 190,837 $ 52,320
Feb 26, 2025 $ 0.00193
+1.85%
$ 193,749 $ 56,128
Feb 25, 2025 $ 0.00189
-1.10%
$ 190,033 $ 54,096
Feb 24, 2025 $ 0.0019
-1.25%
$ 190,937 $ 53,917
Feb 23, 2025 $ 0.00191
-0.93%
$ 192,042 $ 54,029
Feb 22, 2025 $ 0.00193
+1.20%
$ 194,051 $ 55,277
Feb 21, 2025 $ 0.00191
-4.79%
$ 191,841 $ 55,925
Feb 20, 2025 $ 0.00201
-0.55%
$ 201,684 $ 54,424
Feb 19, 2025 $ 0.00202
-5.83%
$ 202,591 $ 57,511
Feb 18, 2025 $ 0.00214
-36.61%
$ 215,025 $ 55,735
Feb 17, 2025 $ 0.00338
+68.42%
$ 339,630 $ 5,674
Feb 16, 2025 $ 0.00201
+11.76%
$ 202,138 $ 59,503
Feb 15, 2025 $ 0.0018
+0.22%
$ 180,371 $ 56,828
Feb 14, 2025 $ 0.00179
-0.44%
$ 180,065 $ 56,369
Feb 13, 2025 $ 0.0018
+1.90%
$ 180,869 $ 56,149
Feb 12, 2025 $ 0.00177
+0.71%
$ 177,589 $ 56,826
Feb 11, 2025 $ 0.00175
-1.69%
$ 176,240 $ 56,859
Feb 10, 2025 $ 0.00179
+0.32%
$ 179,570 $ 56,184
Feb 9, 2025 $ 0.00179
-0.51%
$ 179,394 $ 57,766
Feb 8, 2025 $ 0.0018
+1.99%
$ 180,806 $ 54,526
Feb 7, 2025 $ 0.00176
-2.77%
$ 177,272 $ 53,997
Feb 6, 2025 $ 0.00181
+0.71%
$ 182,228 $ 61,005
Feb 5, 2025 $ 0.0018
+0.81%
$ 180,646 $ 53,535
Feb 4, 2025 $ 0.00178
+0.47%
$ 179,111 $ 60,101
Feb 3, 2025 $ 0.00178
-57.92%
$ 178,367 $ 59,975
Feb 2, 2025 $ 0.00437
+2.02%
$ 439,396 $ 14,505
Feb 1, 2025 $ 0.00449
-7.27%
$ 451,433 $ 12,109
Jan 31, 2025 $ 0.00667
+34.12%
$ 670,176 $ 18,165
Jan 30, 2025 $ 0.00367
+103.97%
$ 368,446 $ 14,317
Jan 29, 2025 $ 0.0018
-0.16%
$ 180,458 $ 60,996
Jan 28, 2025 $ 0.0018
-0.38%
$ 180,934 $ 57,332
Jan 27, 2025 $ 0.00181
-3.63%
$ 181,328 $ 57,611
Jan 26, 2025 $ 0.00187
+0.19%
$ 188,162 $ 56,020
Jan 25, 2025 $ 0.00187
-0.16%
$ 187,409 $ 55,150
Jan 24, 2025 $ 0.00187
+10.24%
$ 187,711 $ 58,961
Jan 23, 2025 $ 0.00169
-10.07%
$ 169,380 $ 84
Jan 22, 2025 $ 0.00185
+0.47%
$ 186,163 $ 60,430
Jan 21, 2025 $ 0.00185
-0.51%
$ 185,383 $ 55,354
Jan 20, 2025 $ 0.00185
-1.48%
$ 186,239 $ 56,523
Jan 19, 2025 $ 0.00188
-2.70%
$ 188,852 $ 55,429
Jan 18, 2025 $ 0.00192
-5.62%
$ 192,890 $ 55,643
Jan 17, 2025 $ 0.00203
-2.79%
$ 204,382 $ 53,774
Jan 16, 2025 $ 0.00209
-0.99%
$ 210,244 $ 41,106
Jan 15, 2025 $ 0.00211
+19.19%
$ 212,057 $ 6,362
Jan 14, 2025 $ 0.00172
+4.53%
$ 172,969 $ 439