Defina Finance Historical Data

FINA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.00166
-9.47%
$167,032 $54,440
Feb 28, 2025 $0.00184
-3.16%
$184,810 $56,045
Feb 27, 2025 $0.0019
-0.78%
$190,837 $52,320
Feb 26, 2025 $0.00193
+1.85%
$193,749 $56,128
Feb 25, 2025 $0.00189
-1.10%
$190,033 $54,096
Feb 24, 2025 $0.0019
-1.25%
$190,937 $53,917
Feb 23, 2025 $0.00191
-0.93%
$192,042 $54,029
Feb 22, 2025 $0.00193
+1.20%
$194,051 $55,277
Feb 21, 2025 $0.00191
-4.79%
$191,841 $55,925
Feb 20, 2025 $0.00201
-0.55%
$201,684 $54,424
Feb 19, 2025 $0.00202
-5.83%
$202,591 $57,511
Feb 18, 2025 $0.00214
-36.61%
$215,025 $55,735
Feb 17, 2025 $0.00338
+68.42%
$339,630 $5,674
Feb 16, 2025 $0.00201
+11.76%
$202,138 $59,503
Feb 15, 2025 $0.0018
+0.22%
$180,371 $56,828
Feb 14, 2025 $0.00179
-0.44%
$180,065 $56,369
Feb 13, 2025 $0.0018
+1.90%
$180,869 $56,149
Feb 12, 2025 $0.00177
+0.71%
$177,589 $56,826
Feb 11, 2025 $0.00175
-1.69%
$176,240 $56,859
Feb 10, 2025 $0.00179
+0.32%
$179,570 $56,184
Feb 9, 2025 $0.00179
-0.51%
$179,394 $57,766
Feb 8, 2025 $0.0018
+1.99%
$180,806 $54,526
Feb 7, 2025 $0.00176
-2.77%
$177,272 $53,997
Feb 6, 2025 $0.00181
+0.71%
$182,228 $61,005
Feb 5, 2025 $0.0018
+0.81%
$180,646 $53,535
Feb 4, 2025 $0.00178
+0.47%
$179,111 $60,101
Feb 3, 2025 $0.00178
-57.92%
$178,367 $59,975
Feb 2, 2025 $0.00437
+2.02%
$439,396 $14,505
Feb 1, 2025 $0.00449
-7.27%
$451,433 $12,109
Jan 31, 2025 $0.00667
+34.12%
$670,176 $18,165
Jan 30, 2025 $0.00367
+103.97%
$368,446 $14,317
Jan 29, 2025 $0.0018
-0.16%
$180,458 $60,996
Jan 28, 2025 $0.0018
-0.38%
$180,934 $57,332
Jan 27, 2025 $0.00181
-3.63%
$181,328 $57,611
Jan 26, 2025 $0.00187
+0.19%
$188,162 $56,020
Jan 25, 2025 $0.00187
-0.16%
$187,409 $55,150
Jan 24, 2025 $0.00187
+10.24%
$187,711 $58,961
Jan 23, 2025 $0.00169
-10.07%
$169,380 $84
Jan 22, 2025 $0.00185
+0.47%
$186,163 $60,430
Jan 21, 2025 $0.00185
-0.51%
$185,383 $55,354
Jan 20, 2025 $0.00185
-1.48%
$186,239 $56,523
Jan 19, 2025 $0.00188
-2.70%
$188,852 $55,429
Jan 18, 2025 $0.00192
-5.62%
$192,890 $55,643
Jan 17, 2025 $0.00203
-2.79%
$204,382 $53,774
Jan 16, 2025 $0.00209
-0.99%
$210,244 $41,106
Jan 15, 2025 $0.00211
+19.19%
$212,057 $6,362
Jan 14, 2025 $0.00172
+4.53%
$172,969 $439
Jan 13, 2025 $0.00168
-9.97%
$168,790 $294
Jan 12, 2025 $0.0021
+22.27%
$210,952 $682
Jan 11, 2025 $0.00178
+4.18%
$179,037 $194