Defina Finance Historical Data

FINA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.00168
-9.97%
$ 168,790 $ 294
Jan 12, 2025 $ 0.0021
+22.27%
$ 210,952 $ 682
Jan 11, 2025 $ 0.00178
+4.18%
$ 179,037 $ 194
Jan 10, 2025 $ 0.00177
-31.37%
$ 177,681 $ 4,345
Jan 9, 2025 $ 0.00252
+41.18%
$ 252,966 $ 19,088
Jan 8, 2025 $ 0.00181
-37.42%
$ 181,407 $ 10,340
Jan 7, 2025 $ 0.00289
+0.94%
$ 289,912 $ 21,488
Jan 6, 2025 $ 0.00286
+75.63%
$ 287,124 $ 59,891
Jan 5, 2025 $ 0.00165
-10.10%
$ 165,585 $ 105
Jan 4, 2025 $ 0.00189
-32.88%
$ 190,135 $ 401
Jan 3, 2025 $ 0.00292
+49.06%
$ 293,026 $ 63,112
Jan 2, 2025 $ 0.00192
-1.11%
$ 192,554 $ 394
Jan 1, 2025 $ 0.00194
-0.01%
$ 194,705 $ 17,796
Dec 31, 2024 $ 0.00194
-15.06%
$ 194,727 $ 13,776
Dec 30, 2024 $ 0.00228
+12.17%
$ 229,137 $ 40,831
Dec 29, 2024 $ 0.00204
+2.43%
$ 204,427 $ 3,643
Dec 28, 2024 $ 0.00199
-0.99%
$ 199,584 $ 253
Dec 27, 2024 $ 0.00201
+0.94%
$ 201,585 $ 240
Dec 26, 2024 $ 0.00199
-1.03%
$ 199,709 $ 192
Dec 25, 2024 $ 0.00201
-34.22%
$ 201,797 $ 404
Dec 24, 2024 $ 0.00306
+6.45%
$ 307,176 $ 53,985
Dec 23, 2024 $ 0.00287
+5.19%
$ 288,281 $ 57,931
Dec 22, 2024 $ 0.00209
+2.93%
$ 210,357 $ 87
Dec 21, 2024 $ 0.00205
-37.50%
$ 205,858 $ 87
Dec 20, 2024 $ 0.00327
+57.60%
$ 328,352 $ 55,927
Dec 19, 2024 $ 0.00207
-0.36%
$ 208,350 $ 4,848
Dec 18, 2024 $ 0.00209
-0.96%
$ 209,761 $ 548
Dec 17, 2024 $ 0.00211
-1.56%
$ 211,811 $ 480
Dec 16, 2024 $ 0.00214
+0.06%
$ 215,175 $ 313
Dec 15, 2024 $ 0.00214
-1.16%
$ 214,754 $ 4,627
Dec 14, 2024 $ 0.00216
-1.34%
$ 217,269 $ 772
Dec 13, 2024 $ 0.0022
+0.27%
$ 220,643 $ 2,643
Dec 12, 2024 $ 0.00219
+0.88%
$ 220,344 $ 1,998
Dec 11, 2024 $ 0.00217
+2.38%
$ 218,449 $ 1,337
Dec 10, 2024 $ 0.00212
-1.51%
$ 213,324 $ 4,767
Dec 9, 2024 $ 0.00217
-0.93%
$ 217,568 $ 13,232
Dec 8, 2024 $ 0.00219
+10.69%
$ 219,894 $ 5,180
Dec 7, 2024 $ 0.00198
+2.25%
$ 198,545 $ 1,961
Dec 6, 2024 $ 0.00193
-2.78%
$ 193,962 $ 1,524
Dec 5, 2024 $ 0.00198
-0.88%
$ 199,308 $ 67,811
Dec 4, 2024 $ 0.002
+4.09%
$ 200,881 $ 53,580
Dec 3, 2024 $ 0.00192
-2.55%
$ 192,882 $ 57,374
Dec 2, 2024 $ 0.00197
+4.64%
$ 197,637 $ 57,748
Dec 1, 2024 $ 0.00187
+3.14%
$ 188,099 $ 59,905
Nov 30, 2024 $ 0.00182
-2.12%
$ 182,476 $ 62,711
Nov 29, 2024 $ 0.00186
+0.36%
$ 186,415 $ 55,101
Nov 28, 2024 $ 0.00185
-7.26%
$ 185,751 $ 67,589
Nov 27, 2024 $ 0.00199
+4.42%
$ 200,287 $ 66,320
Nov 26, 2024 $ 0.00191
+2.77%
$ 191,540 $ 67,520
Nov 25, 2024 $ 0.00186
+4.51%
$ 186,503 $ 1,505