Coinranking
Defina Finance Historical Data
FINA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 14, 2025 | $0.00202 | +1.66% | ||
| Mar 13, 2025 | $0.00199 | +0.35% | ||
| Mar 12, 2025 | $0.00198 | -0.25% | ||
| Mar 11, 2025 | $0.00198 | -8.19% | ||
| Mar 10, 2025 | $0.00218 | -5.80% | ||
| Mar 9, 2025 | $0.0023 | -9.56% | ||
| Mar 8, 2025 | $0.00202 | +7.58% | ||
| Mar 7, 2025 | $0.00187 | +1.90% | ||
| Mar 6, 2025 | $0.00183 | +22.52% | ||
| Mar 5, 2025 | $0.00149 | -6.53% | ||
| Mar 4, 2025 | $0.0016 | -2.14% | ||
| Mar 3, 2025 | $0.00161 | -1.70% | ||
| Mar 2, 2025 | $0.00164 | -0.73% | ||
| Mar 1, 2025 | $0.00166 | -9.47% | ||
| Feb 28, 2025 | $0.00184 | -3.16% | ||
| Feb 27, 2025 | $0.0019 | -0.78% | ||
| Feb 26, 2025 | $0.00193 | +1.85% | ||
| Feb 25, 2025 | $0.00189 | -1.10% | ||
| Feb 24, 2025 | $0.0019 | -1.25% | ||
| Feb 23, 2025 | $0.00191 | -0.93% | ||
| Feb 22, 2025 | $0.00193 | +1.20% | ||
| Feb 21, 2025 | $0.00191 | -4.79% | ||
| Feb 20, 2025 | $0.00201 | -0.55% | ||
| Feb 19, 2025 | $0.00202 | -5.83% | ||
| Feb 18, 2025 | $0.00214 | -36.61% | ||
| Feb 17, 2025 | $0.00338 | +68.42% | ||
| Feb 16, 2025 | $0.00201 | +11.76% | ||
| Feb 15, 2025 | $0.0018 | +0.22% | ||
| Feb 14, 2025 | $0.00179 | -0.44% | ||
| Feb 13, 2025 | $0.0018 | +1.90% | ||
| Feb 12, 2025 | $0.00177 | +0.71% | ||
| Feb 11, 2025 | $0.00175 | -1.69% | ||
| Feb 10, 2025 | $0.00179 | +0.32% | ||
| Feb 9, 2025 | $0.00179 | -0.51% | ||
| Feb 8, 2025 | $0.0018 | +1.99% | ||
| Feb 7, 2025 | $0.00176 | -2.77% | ||
| Feb 6, 2025 | $0.00181 | +0.71% | ||
| Feb 5, 2025 | $0.0018 | +0.81% | ||
| Feb 4, 2025 | $0.00178 | +0.47% | ||
| Feb 3, 2025 | $0.00178 | -57.92% | ||
| Feb 2, 2025 | $0.00437 | +2.02% | ||
| Feb 1, 2025 | $0.00449 | -7.27% | ||
| Jan 31, 2025 | $0.00667 | +34.12% | ||
| Jan 30, 2025 | $0.00367 | +103.97% | ||
| Jan 29, 2025 | $0.0018 | -0.16% | ||
| Jan 28, 2025 | $0.0018 | -0.38% | ||
| Jan 27, 2025 | $0.00181 | -3.63% | ||
| Jan 26, 2025 | $0.00187 | +0.19% | ||
| Jan 25, 2025 | $0.00187 | -0.16% | ||
| Jan 24, 2025 | $0.00187 | +10.24% | ||