Defina Finance Historical Data

FINA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.00177
-31.37%
$177,681 $4,345
Jan 9, 2025 $0.00252
+41.18%
$252,966 $19,088
Jan 8, 2025 $0.00181
-37.42%
$181,407 $10,340
Jan 7, 2025 $0.00289
+0.94%
$289,912 $21,488
Jan 6, 2025 $0.00286
+75.63%
$287,124 $59,891
Jan 5, 2025 $0.00165
-10.10%
$165,585 $105
Jan 4, 2025 $0.00189
-32.88%
$190,135 $401
Jan 3, 2025 $0.00292
+49.06%
$293,026 $63,112
Jan 2, 2025 $0.00192
-1.11%
$192,554 $394
Jan 1, 2025 $0.00194
-0.01%
$194,705 $17,796
Dec 31, 2024 $0.00194
-15.06%
$194,727 $13,776
Dec 30, 2024 $0.00228
+12.17%
$229,137 $40,831
Dec 29, 2024 $0.00204
+2.43%
$204,427 $3,643
Dec 28, 2024 $0.00199
-0.99%
$199,584 $253
Dec 27, 2024 $0.00201
+0.94%
$201,585 $240
Dec 26, 2024 $0.00199
-1.03%
$199,709 $192
Dec 25, 2024 $0.00201
-34.22%
$201,797 $404
Dec 24, 2024 $0.00306
+6.45%
$307,176 $53,985
Dec 23, 2024 $0.00287
+5.19%
$288,281 $57,931
Dec 22, 2024 $0.00209
+2.93%
$210,357 $87
Dec 21, 2024 $0.00205
-37.50%
$205,858 $87
Dec 20, 2024 $0.00327
+57.60%
$328,352 $55,927
Dec 19, 2024 $0.00207
-0.36%
$208,350 $4,848
Dec 18, 2024 $0.00209
-0.96%
$209,761 $548
Dec 17, 2024 $0.00211
-1.56%
$211,811 $480
Dec 16, 2024 $0.00214
+0.06%
$215,175 $313
Dec 15, 2024 $0.00214
-1.16%
$214,754 $4,627
Dec 14, 2024 $0.00216
-1.34%
$217,269 $772
Dec 13, 2024 $0.0022
+0.27%
$220,643 $2,643
Dec 12, 2024 $0.00219
+0.88%
$220,344 $1,998
Dec 11, 2024 $0.00217
+2.38%
$218,449 $1,337
Dec 10, 2024 $0.00212
-1.51%
$213,324 $4,767
Dec 9, 2024 $0.00217
-0.93%
$217,568 $13,232
Dec 8, 2024 $0.00219
+10.69%
$219,894 $5,180
Dec 7, 2024 $0.00198
+2.25%
$198,545 $1,961
Dec 6, 2024 $0.00193
-2.78%
$193,962 $1,524
Dec 5, 2024 $0.00198
-0.88%
$199,308 $67,811
Dec 4, 2024 $0.002
+4.09%
$200,881 $53,580
Dec 3, 2024 $0.00192
-2.55%
$192,882 $57,374
Dec 2, 2024 $0.00197
+4.64%
$197,637 $57,748
Dec 1, 2024 $0.00187
+3.14%
$188,099 $59,905
Nov 30, 2024 $0.00182
-2.12%
$182,476 $62,711
Nov 29, 2024 $0.00186
+0.36%
$186,415 $55,101
Nov 28, 2024 $0.00185
-7.26%
$185,751 $67,589
Nov 27, 2024 $0.00199
+4.42%
$200,287 $66,320
Nov 26, 2024 $0.00191
+2.77%
$191,540 $67,520
Nov 25, 2024 $0.00186
+4.51%
$186,503 $1,505
Nov 24, 2024 $0.00178
-1.30%
$178,454 $63,917
Nov 23, 2024 $0.0018
-2.56%
$180,606 $56,614
Nov 22, 2024 $0.00185
+0.72%
$185,347 $54,729