lmeow Historical Data

LMEOW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00159
-1.74%
$1.59 million $15,236
Jul 2, 2026 $0.0016
+14.32%
$1.6 million $17,127
Jul 1, 2026 $0.00142
+1.33%
$1.42 million $16,431
Jun 30, 2026 $0.00138
+0.68%
$1.38 million $19,730
Jun 29, 2026 $0.00136
+0.00%
$-- $1,159
Jun 28, 2026 $0.00134
+0.00%
$-- $2,638
Jun 27, 2026 $0.00135
+0.69%
$1.35 million $2,754
Jun 26, 2026 $0.00133
+2.35%
$1.33 million $2,641
Jun 25, 2026 $0.00135
-5.46%
$1.35 million $9,835
Jun 24, 2026 $0.0014
+1.40%
$1.4 million $7,455
Jun 23, 2026 $0.00141
-1.09%
$1.41 million $14,494
Jun 22, 2026 $0.0015
-2.95%
$1.5 million $7,156
Jun 21, 2026 $0.00154
+1.18%
$1.54 million $2,512
Jun 19, 2026 $0.00147
+0.00%
$-- $8,345
Jun 18, 2026 $0.0015
-5.51%
$1.5 million $8,078
Jun 17, 2026 $0.00141
-12.29%
$-- $12,340
Jun 16, 2026 $0.0016
-3.26%
$1.6 million $10,994
Jun 15, 2026 $0.00167
+6.67%
$1.67 million $17,076
Jun 14, 2026 $0.00151
+2.94%
$1.51 million $4,681
Jun 13, 2026 $0.00151
-0.38%
$1.51 million $10,621
Jun 12, 2026 $0.00144
-0.17%
$1.44 million $10,133
Jun 11, 2026 $0.00157
+5.36%
$1.57 million $18,649
Jun 10, 2026 $0.00147
+3.11%
$-- $2,140
Jun 9, 2026 $0.00144
+1.47%
$-- $16,932
Jun 8, 2026 $0.00139
-0.56%
$1.39 million $3,694
Jun 7, 2026 $0.00139
+0.00%
$1.39 million $3,524
Jun 6, 2026 $0.00122
+3.81%
$-- $12,842
Jun 5, 2026 $0.00125
-8.93%
$1.25 million $25,532
Jun 4, 2026 $0.00133
-10.98%
$1.33 million $24,874
Jun 3, 2026 $0.0015
+1.01%
$1.5 million $9,216
Jun 2, 2026 $0.0015
-1.91%
$-- $6,305
Jun 1, 2026 $0.00159
-3.17%
$1.59 million $4,562
May 30, 2026 $0.00163
-0.11%
$-- $2,381
May 29, 2026 $0.00164
-1.95%
$-- $11,154
May 28, 2026 $0.00166
-5.56%
$-- $39,344
May 27, 2026 $0.00179
+7.23%
$-- $17,781
May 26, 2026 $0.00187
+0.00%
$-- $2,932
May 25, 2026 $0.00192
+2.01%
$1.92 million $395
May 24, 2026 $0.00188
-4.15%
$1.88 million $28,069
May 23, 2026 $0.00196
+11.93%
$1.96 million $21,740
May 22, 2026 $0.0017
-9.59%
$1.7 million $18,202
May 21, 2026 $0.0019
+4.57%
$1.9 million $23,684
May 20, 2026 $0.00189
+7.03%
$1.89 million $14,391
May 19, 2026 $0.00175
-3.73%
$-- $13,960
May 18, 2026 $0.00182
+2.15%
$-- $8,298
May 17, 2026 $0.00183
+0.95%
$1.83 million $9,230
May 16, 2026 $0.00182
-2.33%
$1.82 million $22,790
May 15, 2026 $0.00196
-1.50%
$1.96 million $7,267
May 14, 2026 $0.00204
+8.75%
$2.04 million $31,624
May 13, 2026 $0.00189
-12.60%
$1.89 million $18,051