Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lmeow Historical Data

LMEOW Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2024 $0.0347
+20.46%
$34.7 million $1.11 million
Dec 22, 2024 $0.0288
-7.96%
$28.8 million $848,250
Dec 21, 2024 $0.0349
-19.36%
$34.89 million $804,105
Dec 20, 2024 $0.044
+7.59%
$44.02 million $976,244
Dec 19, 2024 $0.0382
-13.55%
$38.21 million $1.29 million
Dec 18, 2024 $0.0426
-11.31%
$42.61 million $1.45 million
Dec 17, 2024 $0.048
-12.02%
$48.04 million $986,417
Dec 16, 2024 $0.0549
+0.82%
$54.91 million $1.01 million
Dec 15, 2024 $0.0545
-3.89%
$54.51 million $597,214
Dec 14, 2024 $0.0554
+0.75%
$55.45 million $816,883
Dec 13, 2024 $0.0508
-11.53%
$50.84 million $646,674
Dec 12, 2024 $0.0573
-14.60%
$57.3 million $624,933
Dec 11, 2024 $0.0674
+9.82%
$67.39 million $717,796
Dec 10, 2024 $0.0614
-14.11%
$61.43 million $1.16 million
Dec 9, 2024 $0.0724
+3.21%
$72.41 million $953,773
Dec 8, 2024 $0.0702
-13.46%
$70.23 million $668,517
Dec 7, 2024 $0.0811
+31.06%
$81.14 million $2.37 million
Dec 6, 2024 $0.0619
+12.20%
$61.92 million $1.63 million
Dec 5, 2024 $0.0552
-11.13%
$55.19 million $1.25 million
Dec 4, 2024 $0.0434
+0.05%
$-- $941,108
Dec 3, 2024 $0.0434
+7.20%
$43.42 million $946,535
Dec 2, 2024 $0.0405
-11.41%
$40.51 million $1.31 million
Dec 1, 2024 $0.046
-8.44%
$46.02 million $938,353
Nov 30, 2024 $0.0503
+5.30%
$50.27 million $1.09 million
Nov 29, 2024 $0.0478
+11.80%
$47.76 million $1.39 million
Nov 28, 2024 $0.0433
-17.36%
$43.29 million $1.2 million
Nov 27, 2024 $0.053
+18.71%
$53.02 million $1.55 million
Nov 26, 2024 $0.0447
-13.57%
$44.66 million $1.12 million
Nov 25, 2024 $0.0519
+6.63%
$51.94 million $1.25 million
Nov 24, 2024 $0.0487
-15.68%
$48.72 million $1.12 million
Nov 23, 2024 $0.0578
-15.52%
$57.78 million $1.6 million
Nov 22, 2024 $0.0688
+8.72%
$68.8 million $1.77 million
Nov 21, 2024 $0.0633
+0.89%
$63.33 million $2.47 million
Nov 20, 2024 $0.0628
-18.93%
$64.33 million $1.81 million
Nov 19, 2024 $0.0774
+20.11%
$77.44 million $2.17 million
Nov 18, 2024 $0.065
-17.24%
$64.96 million $6.49 million
Nov 17, 2024 $0.0734
+19.90%
$73.44 million $1.97 million
Nov 16, 2024 $0.0615
-0.15%
$61.5 million $1.58 million
Nov 15, 2024 $0.0622
-0.78%
$62.22 million $2.18 million
Nov 14, 2024 $0.0627
+28.34%
$62.69 million $11.05 million
Nov 13, 2024 $0.0488
+24.01%
$48.85 million $1.98 million
Nov 12, 2024 $0.0394
-12.11%
$39.39 million $2.24 million
Nov 11, 2024 $0.0448
+15.97%
$44.82 million $1.81 million
Nov 10, 2024 $0.0387
-3.48%
$38.65 million $2.29 million
Nov 9, 2024 $0.04
+94.89%
$40.05 million $7.28 million
Nov 8, 2024 $0.0205
+14.27%
$20.55 million $434,621
Nov 7, 2024 $0.0179
+9.30%
$17.95 million $239,883
Nov 6, 2024 $0.0163
+33.88%
$16.31 million $627,409
Nov 5, 2024 $0.0122
-3.45%
$12.18 million $128,090
Nov 4, 2024 $0.0131
+0.12%
$-- $319,831