lmeow Historical Data

LMEOW Page 12
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $0.0209
+26.21%
$20.88 million $569,556
Oct 3, 2024 $0.0167
+4.31%
$16.69 million $384,093
Oct 2, 2024 $0.016
-15.85%
$16 million $692,569
Oct 1, 2024 $0.019
+13.35%
$18.98 million $3.77 million
Sep 30, 2024 $0.0167
+2.48%
$16.7 million $1.03 million
Sep 29, 2024 $0.0163
+25.81%
$16.28 million $1.13 million
Sep 28, 2024 $0.0129
+20.16%
$12.93 million $381,241
Sep 27, 2024 $0.0108
+4.93%
$10.76 million $122,147
Sep 26, 2024 $0.0103
+14.02%
$10.26 million $206,331
Sep 25, 2024 $0.00899
-13.58%
$8.99 million $282,485
Sep 24, 2024 $0.0103
-10.24%
$10.33 million $191,572
Sep 23, 2024 $0.0115
+4.29%
$11.51 million $320,606
Sep 22, 2024 $0.011
+7.51%
$11.04 million $160,070
Sep 21, 2024 $0.0103
-13.82%
$10.27 million $397,988
Sep 20, 2024 $0.012
+7.24%
$12.01 million $985,440
Sep 19, 2024 $0.00845
+6.70%
$-- $337,937
Sep 18, 2024 $0.00783
+1.39%
$7.83 million $171,135
Sep 17, 2024 $0.00772
+13.74%
$7.72 million $93,206
Sep 16, 2024 $0.00679
-8.91%
$6.79 million $126,732
Sep 15, 2024 $0.00746
-1.96%
$7.46 million $87,222
Sep 14, 2024 $0.00761
-11.07%
$7.61 million $462,062
Sep 13, 2024 $0.00856
+23.38%
$8.56 million $274,611
Sep 12, 2024 $0.00694
-3.32%
$6.94 million $158,530
Sep 11, 2024 $0.00718
+41.27%
$7.18 million $483,752
Sep 10, 2024 $0.00511
-0.36%
$5.11 million $34,485
Sep 9, 2024 $0.00513
-1.34%
$5.13 million $110,961
Sep 8, 2024 $0.0052
+6.83%
$5.2 million $152,013
Sep 7, 2024 $0.00486
-2.78%
$4.86 million $118,485
Sep 6, 2024 $0.005
-2.58%
$5 million $136,422
Sep 5, 2024 $0.00513
-4.04%
$5.13 million $82,710
Sep 4, 2024 $0.0053
-1.34%
$5.3 million $96,643
Sep 3, 2024 $0.00539
-5.40%
$5.39 million $106,777
Sep 2, 2024 $0.0057
+20.09%
$5.7 million $144,964
Sep 1, 2024 $0.00481
-9.66%
$4.81 million $51,419
Aug 31, 2024 $0.00533
-2.09%
$5.33 million $17,688
Aug 30, 2024 $0.00544
-9.06%
$5.44 million $162,221
Aug 29, 2024 $0.00598
+1.39%
$5.98 million $256,844
Aug 28, 2024 $0.00591
-9.99%
$5.91 million $97,169
Aug 27, 2024 $0.00657
-10.94%
$6.57 million $35,998
Aug 26, 2024 $0.00738
+0.32%
$7.38 million $21,052
Aug 25, 2024 $0.00735
-9.28%
$7.35 million $99,248
Aug 24, 2024 $0.00809
+11.43%
$8.09 million $186,562
Aug 23, 2024 $0.00726
+2.93%
$7.26 million $115,259
Aug 22, 2024 $0.00706
-6.33%
$7.06 million $73,259
Aug 21, 2024 $0.00753
+3.64%
$7.53 million $89,822
Aug 20, 2024 $0.00727
-5.69%
$7.27 million $121,460
Aug 19, 2024 $0.0077
-14.93%
$7.7 million $366,880
Aug 18, 2024 $0.00907
+3.54%
$9.07 million $134,279
Aug 17, 2024 $0.00876
+7.58%
$8.76 million $300,219
Aug 16, 2024 $0.00828
+15.82%
$8.28 million $561,797