lmeow Historical Data

LMEOW Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $0.00707
+0.37%
$7.07 million $214,328
Aug 14, 2024 $0.00707
+3.59%
$7.07 million $140,118
Aug 13, 2024 $0.00682
-11.58%
$6.82 million $206,589
Aug 12, 2024 $0.00779
+33.77%
$7.79 million $284,525
Aug 11, 2024 $0.00583
-11.21%
$5.83 million $77,313
Aug 10, 2024 $0.00657
-9.00%
$6.57 million $196,092
Aug 9, 2024 $0.00721
+0.29%
$7.21 million $117,643
Aug 8, 2024 $0.0071
+9.68%
$7.1 million $402,863
Aug 7, 2024 $0.00648
-2.50%
$6.48 million $729,129
Aug 6, 2024 $0.00664
+17.25%
$6.64 million $470,442
Aug 5, 2024 $0.0057
-16.65%
$5.7 million $652,750
Aug 4, 2024 $0.00684
+7.66%
$6.84 million $278,140
Aug 3, 2024 $0.00636
-11.02%
$6.36 million $199,385
Aug 2, 2024 $0.00715
-20.53%
$7.15 million $234,228
Aug 1, 2024 $0.00899
-6.06%
$8.99 million $251,202
Jul 31, 2024 $0.00957
+0.39%
$9.57 million $256,580
Jul 30, 2024 $0.00953
-18.34%
$9.53 million $407,789
Jul 29, 2024 $0.0117
-3.04%
$11.67 million $331,828
Jul 28, 2024 $0.012
-2.92%
$12.03 million $200,301
Jul 27, 2024 $0.0124
-8.22%
$12.41 million $190,905
Jul 26, 2024 $0.0135
+9.73%
$13.54 million $626,149
Jul 25, 2024 $0.0123
+3.79%
$12.34 million $518,388
Jul 24, 2024 $0.0119
-11.51%
$11.89 million $736,243
Jul 23, 2024 $0.0134
-10.78%
$13.44 million $700,295
Jul 22, 2024 $0.0141
-15.28%
$14.08 million $1.33 million
Jul 21, 2024 $0.0167
+99.37%
$16.7 million $3.78 million
Jul 20, 2024 $0.00838
+14.72%
$8.38 million $356,061
Jul 19, 2024 $0.0073
-3.67%
$7.3 million $99,512
Jul 18, 2024 $0.00759
+3.99%
$7.59 million $60,170
Jul 17, 2024 $0.0073
+4.09%
$7.3 million $387,775
Jul 16, 2024 $0.00702
+4.06%
$7.02 million $652,359
Jul 15, 2024 $0.00674
+47.95%
$6.74 million $701,182
Jul 14, 2024 $0.00456
+4.14%
$4.56 million $124,092
Jul 13, 2024 $0.00438
-11.70%
$4.38 million $68,959
Jul 12, 2024 $0.00496
-3.90%
$4.96 million $122,082
Jul 11, 2024 $0.00516
-2.68%
$5.16 million $75,976
Jul 10, 2024 $0.0053
+6.07%
$5.3 million $249,617
Jul 9, 2024 $0.005
+4.04%
$5 million $118,183
Jul 8, 2024 $0.0048
-4.12%
$4.8 million $171,493
Jul 7, 2024 $0.00501
-11.89%
$5.01 million $62,166
Jul 6, 2024 $0.00568
+5.00%
$5.68 million $80,198
Jul 5, 2024 $0.00541
-11.13%
$5.41 million $148,466
Jul 4, 2024 $0.0061
-5.56%
$6.1 million $264,226
Jul 3, 2024 $0.00646
-18.93%
$6.46 million $212,909
Jul 2, 2024 $0.00797
+4.63%
$7.97 million $307,174
Jul 1, 2024 $0.00784
-13.48%
$7.61 million $260,913
Jun 30, 2024 $0.00906
+25.33%
$9.06 million $171,933
Jun 29, 2024 $0.00725
-2.94%
$7.25 million $130,076
Jun 28, 2024 $0.00747
-1.15%
$7.47 million $115,348
Jun 27, 2024 $0.00756
+6.64%
$7.56 million $663,147