lmeow Historical Data

LMEOW Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0138
+4.51%
$ 13.77 million $ 2.48 million
Mar 11, 2024 $ 0.0133
-33.41%
$ 13.31 million $ 4.46 million
Mar 10, 2024 $ 0.0198
-22.18%
$ 19.85 million $ 8.32 million
Mar 9, 2024 $ 0.0255
+38.64%
$ 25.53 million $ 5.99 million
Mar 8, 2024 $ 0.0187
+6.75%
$ 18.73 million $ 8.66 million
Mar 7, 2024 $ 0.0175
+206.34%
$ 17.53 million $ 14.6 million
Download