lmeow Historical Data

LMEOW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $0.00709
-8.47%
$7.09 million $669,040
Jun 25, 2024 $0.00787
+47.69%
$7.87 million $1.35 million
Jun 24, 2024 $0.00523
+7.42%
$5.23 million $803,108
Jun 23, 2024 $0.00495
-6.17%
$4.95 million $26,163
Jun 22, 2024 $0.00527
+0.58%
$5.27 million $50,867
Jun 21, 2024 $0.00524
-0.74%
$5.24 million $64,683
Jun 20, 2024 $0.00528
-12.48%
$5.28 million $164,800
Jun 19, 2024 $0.00603
-8.77%
$6.03 million $174,709
Jun 18, 2024 $0.00661
-15.27%
$6.61 million $846,530
Jun 17, 2024 $0.00779
-1.11%
$7.79 million $95,712
Jun 16, 2024 $0.00787
+2.69%
$7.87 million $101,795
Jun 15, 2024 $0.00767
+1.38%
$7.67 million $129,691
Jun 14, 2024 $0.00753
-19.51%
$7.53 million $293,838
Jun 13, 2024 $0.00936
-1.27%
$9.36 million $292,545
Jun 12, 2024 $0.00948
+9.54%
$9.48 million $519,741
Jun 11, 2024 $0.00865
-16.14%
$8.65 million $350,350
Jun 10, 2024 $0.0103
+0.65%
$10.32 million $170,115
Jun 9, 2024 $0.0103
+0.64%
$10.25 million $183,858
Jun 8, 2024 $0.0101
-5.77%
$10.12 million $341,409
Jun 7, 2024 $0.0107
-8.25%
$10.74 million $464,996
Jun 6, 2024 $0.0117
-12.59%
$11.71 million $427,305
Jun 5, 2024 $0.0133
-8.75%
$13.35 million $377,790
Jun 4, 2024 $0.0146
-7.41%
$14.63 million $743,834
Jun 3, 2024 $0.0158
+10.90%
$15.79 million $912,374
Jun 2, 2024 $0.0141
-13.12%
$14.14 million $691,515
Jun 1, 2024 $0.0163
-2.91%
$16.28 million $569,965
May 31, 2024 $0.0168
-6.46%
$16.77 million $1.01 million
May 30, 2024 $0.0179
-18.84%
$17.93 million $1.82 million
May 29, 2024 $0.0224
+38.25%
$22.44 million $1.44 million
May 28, 2024 $0.0162
+10.11%
$16.24 million $3.85 million
May 27, 2024 $0.0146
+19.65%
$14.65 million $1.11 million
May 26, 2024 $0.0122
-11.17%
$12.24 million $516,681
May 25, 2024 $0.0138
-11.34%
$13.78 million $286,272
May 24, 2024 $0.0155
-11.94%
$15.55 million $976,857
May 23, 2024 $0.0176
+8.77%
$17.59 million $1.13 million
May 22, 2024 $0.0162
-6.69%
$16.18 million $821,468
May 21, 2024 $0.0173
+13.95%
$17.35 million $2.76 million
May 20, 2024 $0.0153
+45.32%
$15.34 million $2.15 million
May 19, 2024 $0.0106
-10.67%
$10.55 million $268,904
May 18, 2024 $0.0118
-7.64%
$11.81 million $315,394
May 17, 2024 $0.0128
+14.11%
$12.78 million $698,380
May 16, 2024 $0.0112
-14.24%
$11.2 million $250,860
May 15, 2024 $0.0131
+14.67%
$13.07 million $268,971
May 14, 2024 $0.0114
-11.01%
$11.4 million $445,707
May 13, 2024 $0.0128
+2.72%
$12.81 million $666,056
May 12, 2024 $0.0125
+4.28%
$12.47 million $174,687
May 11, 2024 $0.012
-3.99%
$11.95 million $156,229
May 10, 2024 $0.0125
-6.42%
$12.46 million $235,119
May 9, 2024 $0.0133
+0.44%
$13.31 million $429,799
May 8, 2024 $0.0132
-2.15%
$13.24 million $439,611