lmeow Historical Data

LMEOW Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $0.00217
-6.16%
$2.17 million $24,936
May 11, 2026 $0.00235
-3.18%
$2.35 million $27,292
May 10, 2026 $0.00243
+5.47%
$2.43 million $26,660
May 9, 2026 $0.00225
-4.28%
$2.25 million $23,191
May 8, 2026 $0.00233
+1.32%
$2.33 million $4,808
May 7, 2026 $0.00229
-2.51%
$-- $19,953
May 6, 2026 $0.00236
+7.55%
$2.36 million $46,092
May 5, 2026 $0.00219
+1.22%
$2.19 million $25,044
May 4, 2026 $0.00216
-4.58%
$2.16 million $43,425
May 3, 2026 $0.00222
+3.13%
$2.22 million $24,472
May 2, 2026 $0.00214
-2.68%
$2.14 million $31,441
May 1, 2026 $0.00219
+7.67%
$2.19 million $32,948
Apr 30, 2026 $0.00198
-2.21%
$1.98 million $20,595
Apr 29, 2026 $0.00205
+9.75%
$2.05 million $35,972
Apr 28, 2026 $0.00189
+1.28%
$1.89 million $81,209
Apr 27, 2026 $0.00183
-25.17%
$1.83 million $149,968
Apr 26, 2026 $0.00251
+11.29%
$2.51 million $98,300
Apr 25, 2026 $0.00228
-2.54%
$2.28 million $17,438
Apr 24, 2026 $0.00233
-9.15%
$2.33 million $86,641
Apr 23, 2026 $0.00262
-27.39%
$2.62 million $279,749
Apr 22, 2026 $0.00361
+110.08%
$3.61 million $401,259
Apr 21, 2026 $0.00171
-11.27%
$1.71 million $36,496
Apr 20, 2026 $0.00203
-7.63%
$2.03 million $228,024
Apr 19, 2026 $0.00202
+41.74%
$2.2 million $32
Apr 18, 2026 $0.00139
-19.58%
$1.39 million $28,859
Apr 17, 2026 $0.00175
+5.29%
$1.75 million $25,545
Apr 16, 2026 $0.00166
+8.77%
$1.66 million $13,621
Apr 15, 2026 $0.00153
+10.69%
$1.53 million $19,140
Apr 14, 2026 $0.00139
-14.44%
$1.39 million $82,159
Apr 13, 2026 $0.00147
+5.36%
$1.47 million $6
Apr 12, 2026 $0.00139
-12.55%
$1.39 million $20,217
Apr 11, 2026 $0.00161
+26.84%
$1.61 million $53,196
Apr 10, 2026 $0.00128
+2.99%
$1.28 million $12,589
Apr 9, 2026 $0.00124
+1.59%
$1.24 million $14,640
Apr 8, 2026 $0.00128
-4.11%
$1.28 million $8,665
Apr 7, 2026 $0.00133
+10.42%
$1.33 million $12,386
Apr 6, 2026 $0.00122
+3.66%
$1.22 million $12,537
Apr 5, 2026 $0.00114
+0.34%
$1.14 million $869
Apr 4, 2026 $0.00115
-0.08%
$1.15 million $167
Apr 3, 2026 $0.00113
-1.39%
$-- $6,419
Apr 2, 2026 $0.00115
-7.31%
$1.15 million $10,306
Apr 1, 2026 $0.00125
+8.89%
$-- $29,351
Mar 31, 2026 $0.00115
+4.88%
$1.15 million $8,982
Mar 30, 2026 $0.00109
-1.41%
$1.09 million $540
Mar 29, 2026 $0.00108
+0.00%
$-- $734
Mar 28, 2026 $0.00108
+0.00%
$-- $311
Mar 27, 2026 $0.00108
-4.89%
$-- $3,287
Mar 26, 2026 $0.00113
+0.32%
$1.13 million $2,387
Mar 25, 2026 $0.00117
+0.32%
$1.17 million $1,077
Mar 24, 2026 $0.00115
-3.00%
$-- $5,566