lmeow Historical Data

LMEOW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.00261
-5.98%
$ 2.61 million $ 441,985
Apr 23, 11 AM $ 0.0028
+12.80%
$ 2.8 million $ 436,027
Apr 23, 10 AM $ 0.00246
-7.00%
$ 2.46 million $ 417,922
Apr 23, 9 AM $ 0.00264
-11.91%
$ 2.64 million $ 402,547
Apr 23, 8 AM $ 0.00304
+3.72%
$ 3.04 million $ 380,499
Apr 23, 5 AM $ 0.00294
-0.41%
$ 2.94 million $ 418,586
Apr 23, 4 AM $ 0.00314
+1.03%
$ 3.14 million $ 438,980
Apr 23, 3 AM $ 0.00311
-3.37%
$ 3.11 million $ 441,559
Apr 23, 2 AM $ 0.00332
-0.37%
$ 3.32 million $ 444,309
Apr 23, 1 AM $ 0.00333
-5.38%
$ 3.33 million $ 446,571
Apr 23, 12 AM $ 0.00352
-2.59%
$ 3.52 million $ 440,187
Apr 22, 11 PM $ 0.00361
+24.04%
$ 3.61 million $ 401,259
Apr 22, 10 PM $ 0.00287
+7.56%
$ 2.87 million $ 346,828
Apr 22, 9 PM $ 0.00268
-2.00%
$ 2.68 million $ 335,838
Apr 22, 8 PM $ 0.00274
-4.97%
$ 2.74 million $ 332,065
Apr 22, 7 PM $ 0.00292
+1.13%
$ 2.92 million $ 321,403
Apr 22, 6 PM $ 0.00289
+10.56%
$ 2.89 million $ 316,153
Apr 22, 5 PM $ 0.00251
+2.07%
$ 2.51 million $ 276,188
Apr 22, 4 PM $ 0.00246
+4.83%
$ 2.46 million $ 244,753
Apr 22, 3 PM $ 0.00233
-4.96%
$ 2.33 million $ 238,567
Apr 22, 2 PM $ 0.00245
-2.59%
$ 2.45 million $ 229,490
Apr 22, 1 PM $ 0.00251
+2.25%
$ 2.51 million $ 164,201
Apr 22, 12 PM $ 0.00245
+3.48%
$ 2.45 million $ 167,600
Apr 22, 11 AM $ 0.00235
+0.90%
$ 2.35 million $ 161,627
Apr 22, 10 AM $ 0.00234
-0.99%
$ 2.34 million $ 159,912
Apr 22, 9 AM $ 0.00236
+0.30%
$ 2.36 million $ 139,990
Apr 22, 8 AM $ 0.00237
+18.71%
$ 2.37 million $ 138,387
Apr 22, 7 AM $ 0.00199
+0.00%
$ 1.99 million $ 104,413
Apr 22, 6 AM $ 0.00202
-1.11%
$ 2.02 million $ 102,885
Apr 22, 5 AM $ 0.00208
+8.05%
$ 2.08 million $ 91,205
Apr 22, 4 AM $ 0.00192
+3.60%
$ 1.92 million $ 46,884
Apr 22, 3 AM $ 0.00185
+4.80%
$ 1.85 million $ 39,029
Apr 22, 2 AM $ 0.00172
+0.00%
$ 1.72 million $ 35,649
Apr 21, 10 PM $ 0.00171
-0.15%
$ 1.71 million $ 36,496
Apr 21, 9 PM $ 0.00172
-1.26%
$ 1.72 million $ 37,470
Apr 21, 7 PM $ 0.00171
+0.55%
$ 1.71 million $ 38,098
Apr 21, 5 PM $ 0.00178
-0.51%
$ 1.78 million $ 43,021
Apr 21, 4 PM $ 0.00179
+1.12%
$ 1.79 million $ 43,382
Apr 21, 3 PM $ 0.00182
+0.00%
$ 1.82 million $ 38,984
Apr 21, 2 PM $ 0.00181
+1.59%
$ 1.81 million $ 38,224
Apr 21, 1 PM $ 0.00181
-4.53%
$ 1.81 million $ 42,512
Apr 21, 12 PM $ 0.0019
-0.43%
$ 1.9 million $ 38,300
Apr 21, 10 AM $ 0.00191
+0.00%
$ 1.91 million $ 40,982
Apr 21, 4 AM $ 0.00189
+0.00%
$ 1.89 million $ 69,388
Apr 21, 3 AM $ 0.00188
-2.78%
$ 1.88 million $ 68,322
Apr 20, 7 PM $ 0.00203
+2.61%
$ 2.03 million $ 228,024
Apr 20, 6 PM $ 0.00191
+0.65%
$ 1.91 million $ 221,066
Apr 20, 5 PM $ 0.0019
-0.03%
$ 1.9 million $ 219,048
Apr 20, 3 PM $ 0.00195
-0.70%
$ 1.95 million $ 220,614
Apr 20, 2 PM $ 0.00197
-6.23%
$ 1.97 million $ 229,756