Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lmeow Historical Data

LMEOW Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 7 PM $0.00195
+0.62%
$1.95 million $7,967
Nov 5, 4 PM $0.00196
+1.96%
$1.96 million $7,896
Nov 5, 3 PM $0.00189
-0.78%
$1.89 million $1,966
Nov 5, 11 AM $0.00203
+0.00%
$2.03 million $1,287
Nov 5, 10 AM $0.00203
+0.00%
$2.03 million $4,053
Nov 5, 4 AM $0.00203
+0.00%
$2.03 million $17,064
Nov 5, 3 AM $0.00204
+0.00%
$2.04 million $21,678
Nov 4, 11 PM $0.00204
+0.00%
$2.04 million $23,656
Nov 4, 10 PM $0.00205
-0.41%
$2.05 million $22,791
Nov 4, 11 AM $0.00197
+0.02%
$1.97 million $30,183
Nov 4, 10 AM $0.00196
-1.49%
$1.96 million $27,280
Nov 4, 8 AM $0.00197
+0.28%
$1.97 million $16,455
Nov 4, 6 AM $0.00197
+0.08%
$1.97 million $14,811
Nov 4, 4 AM $0.00194
+0.00%
$1.94 million $16,385
Nov 4, 3 AM $0.0019
+0.00%
$1.9 million $13,532
Nov 4, 1 AM $0.00188
+0.00%
$1.88 million $12,929
Nov 4, 12 AM $0.00189
-0.32%
$1.89 million $12,934
Nov 3, 11 PM $0.00193
+0.00%
$1.93 million $11,898
Nov 3, 10 PM $0.00193
+0.00%
$1.93 million $11,755
Nov 3, 9 PM $0.00193
+0.07%
$1.93 million $11,796
Nov 3, 8 PM $0.00192
+0.00%
$1.92 million $11,648
Nov 3, 7 PM $0.00193
-1.44%
$1.93 million $9,906
Nov 3, 6 PM $0.00195
+0.00%
$1.95 million $8,162
Nov 3, 5 PM $0.00193
+0.00%
$1.93 million $9,297
Nov 3, 4 PM $0.00193
+0.00%
$1.93 million $9,430
Nov 3, 3 PM $0.00193
+0.53%
$1.93 million $8,488
Nov 3, 12 PM $0.00188
+0.00%
$1.88 million $5,294
Nov 3, 6 AM $0.00188
+0.00%
$1.88 million $1,833
Nov 2, 10 PM $0.00193
+0.00%
$1.93 million $2,597
Nov 2, 7 PM $0.00193
+0.00%
$1.93 million $2,583
Nov 2, 5 PM $0.00193
-1.10%
$1.93 million $1,426
Nov 2, 2 PM $0.00199
+0.00%
$1.99 million $951
Nov 2, 12 PM $0.00199
+0.00%
$1.99 million $904
Nov 2, 3 AM $0.002
+0.00%
$2 million $5,790
Nov 2, 1 AM $0.00199
+0.00%
$1.99 million $5,316
Nov 1, 10 AM $0.00196
+0.00%
$1.96 million $4,991
Nov 1, 9 AM $0.00199
-0.01%
$1.99 million $1,393
Nov 1, 1 AM $0.00193
+0.00%
$1.93 million $1,390
Oct 31, 6 PM $0.00192
+0.07%
$1.92 million $4,616
Oct 31, 4 PM $0.00191
+0.94%
$1.91 million $3,291
Oct 31, 3 AM $0.00189
+0.00%
$1.89 million $10,658
Oct 31, 12 AM $0.00189
+0.00%
$1.89 million $11,711
Oct 30, 7 PM $0.00188
+1.63%
$1.88 million $11,448
Oct 30, 6 PM $0.00184
+0.00%
$1.84 million $10,210
Oct 30, 3 PM $0.00186
-2.51%
$1.86 million $9,617
Oct 30, 2 PM $0.00187
+0.00%
$1.87 million $9,131
Oct 30, 1 PM $0.00187
+0.00%
$1.87 million $8,200
Oct 30, 9 AM $0.00189
+0.00%
$1.89 million $8,348
Oct 30, 5 AM $0.00191
+0.00%
$1.91 million $12,091
Oct 30, 4 AM $0.00191
+0.00%
$1.91 million $12,096