lmeow Historical Data

LMEOW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.00202
+3.64%
$2.02 million $36,814
Aug 19, 10 PM $0.00194
-1.82%
$1.94 million $32,070
Aug 19, 9 PM $0.00199
+1.65%
$1.99 million $32,034
Aug 19, 8 PM $0.00187
+5.75%
$1.87 million $25,456
Aug 19, 7 PM $0.00177
+4.54%
$1.77 million $21,522
Aug 19, 6 PM $0.00168
+0.77%
$1.68 million $18,293
Aug 19, 5 PM $0.00176
+0.00%
$1.76 million $11,231
Aug 19, 4 PM $0.00177
-0.27%
$1.77 million $10,840
Aug 19, 2 PM $0.00168
+7.65%
$1.68 million $10,481
Aug 19, 1 PM $0.00154
+0.00%
$1.54 million $3,524
Aug 19, 11 AM $0.00153
+0.01%
$1.53 million $3,498
Aug 19, 6 AM $0.00149
+0.00%
$1.49 million $1,467
Aug 19, 5 AM $0.00149
+0.00%
$1.49 million $1,415
Aug 19, 4 AM $0.00149
+0.00%
$1.49 million $1,403
Aug 18, 11 PM $0.0015
+0.29%
$1.5 million $1,258
Aug 18, 7 PM $0.00149
-0.01%
$1.49 million $1,189
Aug 18, 6 PM $0.00149
+0.00%
$1.49 million $889
Aug 18, 5 PM $0.00149
+0.00%
$1.49 million $873
Aug 18, 3 PM $0.00149
-0.39%
$1.49 million $3,327
Aug 17, 5 PM $0.00149
-1.55%
$1.49 million $1,254
Aug 17, 10 AM $0.00149
+0.00%
$1.49 million $490
Aug 17, 12 AM $0.00148
+0.00%
$1.48 million $799
Aug 16, 1 PM $0.00148
+0.00%
$1.48 million $4,625
Aug 16, 11 AM $0.00148
-0.14%
$1.48 million $4,489
Aug 16, 10 AM $0.00148
+0.00%
$1.48 million $4,489
Aug 16, 7 AM $0.00148
+0.00%
$1.48 million $4,271
Aug 16, 6 AM $0.00148
+0.31%
$1.48 million $4,018
Aug 15, 9 PM $0.00149
+0.00%
$1.49 million $4,017
Aug 15, 6 PM $0.00149
-1.50%
$1.49 million $2,574
Aug 15, 3 PM $0.00154
+0.00%
$1.54 million $953
Aug 15, 2 PM $0.00154
+0.19%
$1.54 million $870
Aug 15, 12 AM $0.00154
+0.00%
$1.54 million $12,387
Aug 14, 8 PM $0.00154
+0.00%
$1.54 million $12,424
Aug 14, 5 PM $0.00154
+0.00%
$1.54 million $12,153
Aug 14, 2 PM $0.00153
+0.00%
$1.53 million $11,911
Aug 14, 12 PM $0.00154
-0.08%
$1.54 million $11,973
Aug 14, 6 AM $0.00154
-0.67%
$1.54 million $10,900
Aug 14, 5 AM $0.00154
-0.93%
$1.54 million $8,874
Aug 14, 4 AM $0.00154
+0.00%
$1.54 million $657
Aug 14, 2 AM $0.00156
+0.00%
$1.56 million $121
Aug 13, 10 PM $0.00155
+0.08%
$1.55 million $47
Aug 13, 4 AM $0.00155
+0.00%
$1.55 million $2,144
Aug 12, 8 PM $0.00155
+0.00%
$1.55 million $4,206
Aug 12, 5 PM $0.00155
+0.00%
$1.55 million $4,008
Aug 12, 1 PM $0.00158
+0.00%
$1.58 million $4,098
Aug 12, 12 PM $0.00159
+0.00%
$1.59 million $3,022
Aug 12, 11 AM $0.00157
-0.06%
$1.57 million $3,053
Aug 12, 3 AM $0.00155
+0.00%
$1.55 million $3,228
Aug 12, 1 AM $0.00154
+0.00%
$1.54 million $1,357
Aug 11, 10 PM $0.00151
+0.00%
$1.51 million $1,409