lmeow Historical Data

LMEOW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.00755
+0.00%
$ -- $ 5,012
Feb 17 $ 0.00844
+0.00%
$ -- $ 1,247
Feb 10 $ 0.011
+19.57%
$ -- $ 721,827
Feb 3 $ 0.0101
-22.51%
$ 9.14 million $ 1.29 million
Jan 27 $ 0.0131
-17.96%
$ 13.09 million $ 1.89 million
Jan 20 $ 0.018
-21.14%
$ 15.99 million $ 2.45 million
Jan 13 $ 0.0251
-3.02%
$ 22.71 million $ 2.55 million
Jan 6 $ 0.025
-45.74%
$ 25.85 million $ 4.51 million
Dec 30 $ 0.0484
+59.40%
$ 46.12 million $ 4.76 million
Dec 23 $ 0.0323
+12.03%
$ 29.61 million $ 2.45 million
Dec 16 $ 0.0349
-35.94%
$ 28.8 million $ 6.51 million
Dec 9 $ 0.0554
-20.97%
$ 54.51 million $ 4.92 million
Dec 2 $ 0.0811
+77.44%
$ 70.23 million $ 8.44 million
Nov 25 $ 0.046
-5.53%
$ 46.02 million $ 8.54 million
Nov 18 $ 0.0578
-26.39%
$ 48.72 million $ 16.31 million
Nov 11 $ 0.0615
+59.13%
$ 73.44 million $ 20.84 million
Nov 4 $ 0.04
+205.21%
$ 38.65 million $ 9.03 million
Oct 28 $ 0.0131
-10.43%
$ 13.11 million $ 1.92 million
Oct 21 $ 0.0132
-45.62%
$ 14.64 million $ 2.06 million
Oct 14 $ 0.0259
-17.93%
$ 25.92 million $ 3.91 million
Oct 7 $ 0.0252
-4.94%
$ 31.59 million $ 4.49 million
Sep 30 $ 0.025
+53.71%
$ 26.2 million $ 7.89 million
Sep 23 $ 0.0129
+17.14%
$ 16.28 million $ 1.5 million
Sep 16 $ 0.0103
+37.66%
$ 11.04 million $ 2.11 million
Sep 9 $ 0.00761
+46.42%
$ 7.46 million $ 1.52 million
Sep 2 $ 0.00486
+2.46%
$ 5.2 million $ 686,002
Aug 26 $ 0.00481
-34.56%
$ 4.81 million $ 642,392
Aug 19 $ 0.00809
-10.67%
$ 7.35 million $ 953,243
Aug 12 $ 0.00876
+50.34%
$ 9.07 million $ 1.71 million
Aug 5 $ 0.00657
-3.92%
$ 5.83 million $ 2.57 million
Jul 29 $ 0.00636
-47.15%
$ 6.84 million $ 1.68 million
Jul 22 $ 0.0124
-25.32%
$ 12.03 million $ 4.1 million
Jul 15 $ 0.00838
+83.97%
$ 16.7 million $ 2.26 million
Jul 8 $ 0.00438
-12.57%
$ 4.56 million $ 806,308
Jul 1 $ 0.00568
-37.33%
$ 5.01 million $ 1.27 million
Jun 24 $ 0.00725
+48.98%
$ 9.06 million $ 3.73 million
Jun 17 $ 0.00527
-33.08%
$ 4.95 million $ 1.4 million
Jun 10 $ 0.00767
-25.23%
$ 7.87 million $ 1.76 million
Jun 3 $ 0.0101
-28.96%
$ 10.25 million $ 3.27 million
May 27 $ 0.0141
+15.51%
$ 14.14 million $ 10.48 million
May 20 $ 0.0138
+30.50%
$ 12.24 million $ 8.13 million
May 13 $ 0.0118
-5.25%
$ 10.55 million $ 2.65 million
May 6 $ 0.012
-7.29%
$ 12.47 million $ 2.32 million
Apr 29 $ 0.0141
-27.79%
$ 12.89 million $ 3.54 million
Apr 22 $ 0.0186
+23.33%
$ 19.5 million $ 10.02 million
Apr 15 $ 0.0189
-14.75%
$ 15.05 million $ 6.17 million
Apr 8 $ 0.0146
-45.83%
$ 22.03 million $ 12.04 million
Apr 1 $ 0.0289
-57.31%
$ 26.98 million $ 30.38 million
Mar 25 $ 0.0602
+266.31%
$ 67.78 million $ 47.42 million
Mar 18 $ 0.0146
-11.69%
$ 16.43 million $ 9.61 million