lmeow Historical Data

LMEOW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.00875
+4.86%
$8.75 million $100,586
Jun 5, 2025 $0.00838
-15.72%
$8.38 million $176,000
Jun 4, 2025 $0.00992
-14.19%
$9.92 million $387,946
Jun 3, 2025 $0.0116
-9.66%
$11.56 million $199,878
Jun 2, 2025 $0.0128
-1.58%
$12.79 million $103,389
Jun 1, 2025 $0.013
-1.47%
$13.01 million $58,320
May 31, 2025 $0.0132
+8.78%
$13.2 million $149,884
May 30, 2025 $0.0121
-11.80%
$12.12 million $106,572
May 29, 2025 $0.0137
-6.74%
$13.69 million $146,267
May 28, 2025 $0.0146
-0.84%
$14.65 million $214,757
May 27, 2025 $0.0148
+29.89%
$14.81 million $206,091
May 26, 2025 $0.0114
-5.64%
$11.39 million $29,700
May 25, 2025 $0.0121
-2.64%
$12.07 million $69,180
May 24, 2025 $0.0124
+0.81%
$12.38 million $43,567
May 23, 2025 $0.0123
-9.86%
$12.27 million $311,068
May 22, 2025 $0.0136
+7.09%
$13.6 million $59,238
May 21, 2025 $0.0127
+0.06%
$12.74 million $60,450
May 20, 2025 $0.0127
-2.11%
$12.72 million $70,173
May 19, 2025 $0.013
+4.36%
$13 million $81,840
May 18, 2025 $0.0123
+3.95%
$12.31 million $182,571
May 17, 2025 $0.0118
-11.83%
$11.84 million $164,501
May 16, 2025 $0.0135
-1.38%
$13.55 million $65,039
May 15, 2025 $0.0137
+1.12%
$13.75 million $213,514
May 14, 2025 $0.0136
-24.96%
$13.6 million $334,424
May 13, 2025 $0.0181
+25.11%
$18.1 million $347,562
May 12, 2025 $0.0145
-5.33%
$14.45 million $532,642
May 11, 2025 $0.0152
-17.89%
$15.24 million $592,882
May 10, 2025 $0.018
+46.01%
$18.02 million $853,832
May 9, 2025 $0.0123
+10.88%
$12.34 million $239,167
May 8, 2025 $0.0111
+74.69%
$11.13 million $561,794
May 7, 2025 $0.00638
-5.46%
$6.38 million $20,501
May 6, 2025 $0.00674
-0.28%
$6.74 million $18,384
May 5, 2025 $0.00677
-1.63%
$6.77 million $12,573
May 4, 2025 $0.00688
-2.78%
$6.88 million $12,185
May 3, 2025 $0.00707
+0.69%
$7.07 million $2,650
May 2, 2025 $0.00703
-5.35%
$7.03 million $12,941
May 1, 2025 $0.00743
+12.63%
$7.43 million $107,121
Apr 30, 2025 $0.00658
+5.09%
$6.58 million $74,458
Apr 29, 2025 $0.0069
+0.44%
$-- $45,234
Apr 28, 2025 $0.00687
-1.72%
$6.87 million $7,636
Apr 27, 2025 $0.00701
-5.58%
$7.01 million $21,075
Apr 26, 2025 $0.00742
-0.38%
$7.42 million $9,331
Apr 25, 2025 $0.00742
+1.28%
$7.42 million $27,599
Apr 24, 2025 $0.00732
-5.13%
$7.32 million $24,355
Apr 23, 2025 $0.0077
-9.63%
$7.7 million $99,819
Apr 22, 2025 $0.00758
+30.75%
$7.58 million $75,013
Apr 21, 2025 $0.0058
+8.49%
$5.8 million $49,676
Apr 20, 2025 $0.00534
-0.65%
$5.34 million $4,094
Apr 19, 2025 $0.00539
+3.41%
$5.39 million $8,483
Apr 18, 2025 $0.00521
-0.27%
$5.21 million $9,699