lmeow Historical Data

LMEOW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.00522
-6.05%
$5.22 million $12,210
Apr 16, 2025 $0.00556
+2.88%
$5.56 million $39,082
Apr 15, 2025 $0.00542
-10.40%
$5.42 million $16,262
Apr 14, 2025 $0.00606
+1.88%
$6.06 million $10,430
Apr 13, 2025 $0.00595
-4.73%
$5.95 million $27,234
Apr 12, 2025 $0.00606
+11.42%
$6.06 million $31,703
Apr 11, 2025 $0.00543
+8.21%
$5.43 million $38,447
Apr 10, 2025 $0.00501
-10.33%
$5.01 million $10,365
Apr 9, 2025 $0.00561
+0.00%
$5.61 million $82,027
Apr 5, 2025 $0.00553
+0.00%
$-- $880
Mar 29, 2025 $0.00645
+0.00%
$-- $1,595
Mar 22, 2025 $0.00659
+0.00%
$-- $326
Mar 15, 2025 $0.00523
+0.00%
$-- $333
Mar 8, 2025 $0.0073
+0.00%
$-- $178
Mar 1, 2025 $0.00755
+0.00%
$-- $5,012
Feb 22, 2025 $0.00844
+0.00%
$-- $1,247
Feb 15, 2025 $0.011
+0.58%
$-- $96,994
Feb 14, 2025 $0.0109
+13.22%
$10.95 million $152,253
Feb 13, 2025 $0.00966
-12.38%
$9.66 million $78,206
Feb 12, 2025 $0.011
+2.62%
$11.04 million $151,898
Feb 11, 2025 $0.0108
+0.85%
$10.75 million $155,627
Feb 10, 2025 $0.0106
+15.09%
$10.6 million $86,850
Feb 9, 2025 $0.00914
-10.04%
$9.14 million $464,078
Feb 8, 2025 $0.0101
+27.80%
$10.14 million $290,085
Feb 7, 2025 $0.00793
-17.98%
$7.93 million $243,318
Feb 6, 2025 $0.00958
-18.64%
$9.58 million $169,396
Feb 5, 2025 $0.0118
-7.39%
$11.78 million $133,540
Feb 4, 2025 $0.0123
-6.79%
$12.3 million $184,570
Feb 3, 2025 $0.0132
+1.03%
$13.22 million $269,171
Feb 2, 2025 $0.0131
+0.72%
$13.09 million $277,066
Feb 1, 2025 $0.0135
-14.71%
$13.51 million $89,143
Jan 31, 2025 $0.0158
+8.41%
$15.76 million $225,250
Jan 30, 2025 $0.015
+3.39%
$15.04 million $302,725
Jan 29, 2025 $0.0146
+12.40%
$14.65 million $155,301
Jan 28, 2025 $0.013
-11.56%
$13.04 million $144,052
Jan 27, 2025 $0.0152
-4.64%
$15.21 million $695,750
Jan 26, 2025 $0.016
-10.69%
$15.99 million $121,995
Jan 25, 2025 $0.018
+10.53%
$18 million $480,520
Jan 24, 2025 $0.0163
+1.53%
$16.3 million $342,513
Jan 23, 2025 $0.0161
-13.90%
$16.06 million $587,545
Jan 22, 2025 $0.0186
-12.03%
$18.64 million $443,011
Jan 21, 2025 $0.0212
-9.42%
$21.19 million $199,265
Jan 20, 2025 $0.0234
+2.53%
$23.4 million $396,833
Jan 19, 2025 $0.0227
-9.47%
$22.71 million $665,963
Jan 18, 2025 $0.0251
-21.50%
$25.07 million $557,830
Jan 17, 2025 $0.032
+15.61%
$31.99 million $626,584
Jan 16, 2025 $0.0277
-1.57%
$27.67 million $365,340
Jan 15, 2025 $0.028
+14.15%
$28 million $337,015
Jan 14, 2025 $0.0246
-1.48%
$24.64 million $250,574
Jan 13, 2025 $0.0255
-1.42%
$25.48 million $411,443