Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PunchToken Historical Data

PUN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2019 $0.000267
+10.49%
$-- $1,455
Jun 4, 2019 $0.000256
-9.91%
$-- $1,015
Jun 3, 2019 $0.00029
+16.27%
$-- $3,497
Jun 2, 2019 $0.000249
-1.73%
$-- $1,642
Jun 1, 2019 $0.000253
-0.74%
$-- $1,834
May 31, 2019 $0.000255
+2.47%
$-- $239
May 30, 2019 $0.000252
+4.28%
$-- $867
May 29, 2019 $0.000239
-4.78%
$-- $948
May 28, 2019 $0.000251
+111.14%
$-- $8,504
May 27, 2019 $0.000121
-18.00%
$-- $832
May 26, 2019 $0.000148
-12.69%
$-- $1,464
May 25, 2019 $0.000167
-18.54%
$-- $912
May 24, 2019 $0.000205
-13.67%
$-- $1,516
May 23, 2019 $0.000237
-9.58%
$-- $1,113
May 22, 2019 $0.000265
-3.43%
$-- $959
May 21, 2019 $0.000277
+3.64%
$-- $587
May 20, 2019 $0.00027
-17.03%
$-- $551
May 19, 2019 $0.000325
+23.75%
$-- $1,065
May 18, 2019 $0.000261
-20.55%
$-- $342
May 17, 2019 $0.000328
-10.46%
$-- $283
May 16, 2019 $0.000364
+35.68%
$-- $2,230
May 15, 2019 $0.000268
+6.54%
$-- $555
May 14, 2019 $0.000251
-7.98%
$-- $731
May 13, 2019 $0.000277
+4.06%
$-- $867
May 12, 2019 $0.000264
-6.99%
$-- $513
May 11, 2019 $0.000282
+3.64%
$-- $730
May 10, 2019 $0.000267
+4.94%
$-- $570
May 9, 2019 $0.000253
-5.40%
$-- $968
May 8, 2019 $0.000267
+4.31%
$-- $636
May 7, 2019 $0.000255
+7.53%
$-- $309
May 6, 2019 $0.000235
-8.74%
$-- $221
May 5, 2019 $0.000258
-4.76%
$-- $669
May 4, 2019 $0.00027
-2.89%
$-- $720
May 3, 2019 $0.000275
-2.10%
$-- $618
May 2, 2019 $0.000281
+2.15%
$-- $308
May 1, 2019 $0.000275
-4.69%
$-- $423
Apr 30, 2019 $0.000292
+6.07%
$-- $465
Apr 29, 2019 $0.000277
-1.55%
$-- $697
Apr 28, 2019 $0.000277
+6.90%
$-- $476
Apr 27, 2019 $0.000253
-6.91%
$-- $523
Apr 26, 2019 $0.000275
-0.84%
$-- $796
Apr 25, 2019 $0.000279
-4.07%
$-- $721
Apr 24, 2019 $0.000291
-4.33%
$-- $695
Apr 23, 2019 $0.000304
+5.83%
$-- $667
Apr 22, 2019 $0.000287
-4.01%
$-- $67
Apr 21, 2019 $0.000299
+0.27%
$-- $912
Apr 20, 2019 $0.000298
-0.56%
$-- $665
Apr 19, 2019 $0.0003
+2.33%
$-- $527
Apr 18, 2019 $0.000293
+2.90%
$-- $509
Apr 17, 2019 $0.000285
-2.89%
$-- $442