Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PunchToken Historical Data

PUN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2019 $0.000293
+7.37%
$-- $564
Apr 15, 2019 $0.000273
-3.47%
$-- $223
Apr 14, 2019 $0.000283
-2.51%
$-- $608
Apr 13, 2019 $0.000291
-0.94%
$-- $879
Apr 12, 2019 $0.000293
-0.39%
$-- $166
Apr 11, 2019 $0.000294
+0.78%
$-- $381
Apr 10, 2019 $0.000292
+2.37%
$-- $428
Apr 9, 2019 $0.000285
+7.28%
$-- $426
Apr 8, 2019 $0.000266
+13.50%
$-- $400
Apr 7, 2019 $0.000234
+1.23%
$-- $393
Apr 6, 2019 $0.000232
-5.40%
$-- $391
Apr 5, 2019 $0.000245
+39.69%
$-- $964
Apr 4, 2019 $0.000175
+10.85%
$-- $1,296
Apr 3, 2019 $0.000158
-25.73%
$-- $1,417
Apr 2, 2019 $0.000213
+10.56%
$-- $780
Apr 1, 2019 $0.000193
-9.10%
$-- $701
Mar 31, 2019 $0.000212
-2.36%
$-- $478
Mar 30, 2019 $0.000217
-4.10%
$-- $343
Mar 29, 2019 $0.000227
+10.11%
$-- $531
Mar 28, 2019 $0.000206
-0.55%
$-- $354
Mar 27, 2019 $0.000207
+3.88%
$-- $335
Mar 26, 2019 $0.000199
-1.44%
$-- $337
Mar 25, 2019 $0.000202
-1.72%
$-- $328
Mar 24, 2019 $0.000206
-4.86%
$-- $298
Mar 23, 2019 $0.000216
+0.26%
$-- $331
Mar 22, 2019 $0.000216
+47.50%
$-- $405
Mar 21, 2019 $0.000146
-30.87%
$-- $732
Download