Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STONE Historical Data

STO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2020 $0.015
-18.99%
$-- $149
May 20, 2020 $0.0185
-5.87%
$-- $237
May 19, 2020 $0.0196
+10.90%
$-- $7
May 18, 2020 $0.0177
-4.64%
$-- $1
May 17, 2020 $0.0186
+1.86%
$-- $1
May 16, 2020 $0.0161
+0.44%
$-- $63
May 15, 2020 $0.016
-4.45%
$-- $62
May 14, 2020 $0.0168
+7.73%
$-- $4
May 13, 2020 $0.0156
+2.91%
$-- $3
May 12, 2020 $0.0151
+2.29%
$-- $1
May 11, 2020 $0.0148
-9.50%
$-- $58
May 10, 2020 $0.0164
-0.12%
$-- $27
May 9, 2020 $0.0164
-22.54%
$-- $258
May 8, 2020 $0.0211
-1.11%
$-- $2
May 7, 2020 $0.0214
+18.78%
$-- $214
May 6, 2020 $0.018
-9.21%
$-- $306
May 5, 2020 $0.0198
+14.43%
$-- $15
May 4, 2020 $0.0173
-15.56%
$-- $181
May 3, 2020 $0.0205
-4.84%
$-- $96
May 2, 2020 $0.0216
-18.64%
$-- $117
May 1, 2020 $0.0265
+2.45%
$-- $2
Apr 30, 2020 $0.0258
+0.33%
$-- $1
Apr 29, 2020 $0.0258
+0.00%
$-- $5
Apr 28, 2020 $0.0258
+5.11%
$-- $9
Apr 27, 2020 $0.0245
-6.95%
$-- $71
Apr 26, 2020 $0.0263
+0.59%
$-- $143
Apr 25, 2020 $0.0262
-2.88%
$-- $79
Apr 24, 2020 $0.0269
+96.25%
$-- $34
Apr 23, 2020 $0.0137
-56.92%
$-- $427
Apr 22, 2020 $0.0319
+13.82%
$-- $172
Apr 21, 2020 $0.028
+29.62%
$-- $100
Apr 20, 2020 $0.0216
-27.66%
$-- $40
Apr 19, 2020 $0.0298
-3.58%
$-- $16
Apr 18, 2020 $0.031
+14.92%
$-- $355
Apr 17, 2020 $0.0269
+2.83%
$-- $50
Apr 16, 2020 $0.0262
+15.40%
$-- $111
Apr 15, 2020 $0.0227
-17.13%
$-- $292
Apr 14, 2020 $0.0274
+20.95%
$-- $46
Apr 13, 2020 $0.0226
+0.49%
$-- $12
Apr 12, 2020 $0.0226
-28.22%
$-- $68
Apr 11, 2020 $0.0314
+29.53%
$-- $42
Apr 10, 2020 $0.0243
-27.00%
$-- $79
Apr 9, 2020 $0.0332
+55.36%
$-- $78
Apr 8, 2020 $0.0214
-15.13%
$-- $14
Apr 7, 2020 $0.0252
+1.41%
$-- $5
Apr 6, 2020 $0.0248
+7.76%
$-- $13
Apr 5, 2020 $0.023
-0.03%
$-- $1
Apr 4, 2020 $0.0229
-0.16%
$-- $3
Apr 3, 2020 $0.0229
-1.01%
$-- $3
Apr 2, 2020 $0.0232
-9.85%
$-- $3