STONE Historical Data

STO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.0257
-16.14%
$ -- $ 10
Mar 31, 2020 $ 0.0307
-29.54%
$ -- $ 766
Mar 30, 2020 $ 0.0436
+17.71%
$ -- $ 7
Mar 29, 2020 $ 0.0371
-8.24%
$ -- $ 5
Mar 28, 2020 $ 0.0404
-11.96%
$ -- $ 12
Mar 27, 2020 $ 0.0459
+4.92%
$ -- $ 7
Mar 26, 2020 $ 0.0437
-0.45%
$ -- $ 6
Mar 25, 2020 $ 0.0439
-17.53%
$ -- $ 410
Mar 24, 2020 $ 0.0533
+17.33%
$ -- $ 98
Mar 23, 2020 $ 0.0454
+7.35%
$ -- $ 9
Mar 22, 2020 $ 0.0423
-6.22%
$ -- $ 187
Mar 21, 2020 $ 0.045
-0.66%
$ -- $ 45
Mar 20, 2020 $ 0.0453
-9.25%
$ -- $ 497
Mar 19, 2020 $ 0.0499
+14.37%
$ -- $ 277
Mar 18, 2020 $ 0.024
+1.86%
$ -- $ 1
Mar 17, 2020 $ 0.0116
+6.61%
$ -- $ 20
Mar 16, 2020 $ 0.0109
-60.48%
$ -- $ 18
Mar 13, 2020 $ 0.0218
+12.74%
$ -- $ 8
Mar 12, 2020 $ 0.0194
-24.89%
$ -- $ 7
Mar 10, 2020 $ 0.0326
+0.27%
$ -- $ 1
Mar 9, 2020 $ 0.0325
-5.24%
$ -- $ 21
Mar 8, 2020 $ 0.0343
-31.84%
$ -- $ 9
Mar 7, 2020 $ 0.0503
+22.71%
$ -- $ 138
Mar 6, 2020 $ 0.041
-36.87%
$ -- $ 260
Mar 5, 2020 $ 0.0649
-11.56%
$ -- $ 3
Mar 4, 2020 $ 0.0733
-10.78%
$ -- $ 105
Mar 3, 2020 $ 0.0822
+131.66%
$ -- $ 281
Mar 2, 2020 $ 0.0355
-16.65%
$ -- $ 36
Mar 1, 2020 $ 0.0426
+24.86%
$ -- $ 70
Feb 29, 2020 $ 0.0341
-3.07%
$ -- $ 93
Feb 28, 2020 $ 0.0352
+2.35%
$ -- $ 4
Feb 27, 2020 $ 0.0344
-9.60%
$ -- $ 234
Feb 26, 2020 $ 0.038
+0.75%
$ -- $ 1
Feb 25, 2020 $ 0.0378
-7.28%
$ -- $ 11
Feb 24, 2020 $ 0.0408
-3.68%
$ -- $ 141
Feb 23, 2020 $ 0.0423
-27.55%
$ -- $ 312
Feb 22, 2020 $ 0.0584
+29.78%
$ -- $ 752
Feb 21, 2020 $ 0.045
+22.27%
$ -- $ 217
Feb 20, 2020 $ 0.0368
-2.89%
$ -- $ 153
Feb 19, 2020 $ 0.038
-11.29%
$ -- $ 4
Feb 18, 2020 $ 0.0428
+32.61%
$ -- $ 60
Feb 17, 2020 $ 0.0323
-16.62%
$ -- $ 207
Feb 16, 2020 $ 0.0429
-1.27%
$ -- $ 4
Feb 15, 2020 $ 0.0435
-24.53%
$ -- $ 6
Feb 14, 2020 $ 0.0576
+6.36%
$ -- $ 213
Feb 13, 2020 $ 0.0542
-7.53%
$ -- $ 427
Feb 12, 2020 $ 0.0586
-28.60%
$ -- $ 410
Feb 11, 2020 $ 0.0821
+25.56%
$ -- $ 177
Feb 10, 2020 $ 0.0654
+32.24%
$ -- $ 560
Feb 9, 2020 $ 0.0495
-27.98%
$ -- $ 217