Wrapped Banano Historical Data

WBAN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.00588
+65.90%
$ 170,884 $ 1,026
Jan 14, 2025 $ 0.00354
-0.06%
$ 102,964 $ 632
Jan 13, 2025 $ 0.00354
-0.32%
$ 103,046 $ 772
Jan 12, 2025 $ 0.00357
+2.89%
$ 103,858 $ 511
Jan 11, 2025 $ 0.00347
-0.86%
$ 100,934 $ 2,476
Jan 10, 2025 $ 0.0035
-1.86%
$ 101,501 $ 661
Jan 9, 2025 $ 0.00357
-3.53%
$ 103,330 $ 824
Jan 8, 2025 $ 0.0037
-1.51%
$ 107,141 $ 4,281
Jan 7, 2025 $ 0.00375
-3.57%
$ 108,784 $ 4,819
Jan 6, 2025 $ 0.00389
+2.10%
$ 112,412 $ 1,328
Jan 5, 2025 $ 0.00379
-2.20%
$ 109,560 $ 2,435
Jan 4, 2025 $ 0.00395
+3.04%
$ 115,796 $ 2,196
Jan 3, 2025 $ 0.00384
-2.06%
$ 112,689 $ 1,874
Jan 2, 2025 $ 0.00392
+1.67%
$ 115,068 $ 1,307
Jan 1, 2025 $ 0.00386
-21.80%
$ 113,107 $ 14,547
Dec 31, 2024 $ 0.00502
+27.82%
$ 147,011 $ 14,594
Dec 30, 2024 $ 0.00393
+1.92%
$ 115,140 $ 1,649
Dec 29, 2024 $ 0.00385
+5.22%
$ 112,968 $ 5,569
Dec 28, 2024 $ 0.00366
-1.04%
$ 107,358 $ 3,225
Dec 27, 2024 $ 0.0037
-0.56%
$ 108,454 $ 1,965
Dec 26, 2024 $ 0.00372
-12.03%
$ 108,143 $ 2,237
Dec 25, 2024 $ 0.00421
+8.87%
$ 122,576 $ 1,729
Dec 24, 2024 $ 0.00387
+4.30%
$ 112,630 $ 1,213
Dec 23, 2024 $ 0.00371
+0.50%
$ 108,035 $ 2,346
Dec 22, 2024 $ 0.0037
-2.96%
$ 107,027 $ 1,249
Dec 21, 2024 $ 0.00381
-0.44%
$ 110,351 $ 688
Dec 20, 2024 $ 0.00383
-1.34%
$ 110,962 $ 3,369
Dec 19, 2024 $ 0.00389
-7.20%
$ 112,159 $ 5,640
Dec 18, 2024 $ 0.00419
-9.50%
$ 120,284 $ 12,321
Dec 17, 2024 $ 0.00464
-6.57%
$ 132,818 $ 6,090
Dec 16, 2024 $ 0.00497
-0.50%
$ 142,199 $ 8,210
Dec 15, 2024 $ 0.00499
+2.27%
$ 142,787 $ 937
Dec 14, 2024 $ 0.00489
-3.28%
$ 138,999 $ 4,530
Dec 13, 2024 $ 0.00505
-5.95%
$ 141,043 $ 4,597
Dec 12, 2024 $ 0.00537
+3.08%
$ 150,151 $ 13,178
Dec 11, 2024 $ 0.00522
+1.25%
$ 145,339 $ 3,966
Dec 10, 2024 $ 0.00515
-11.89%
$ 142,985 $ 6,593
Dec 9, 2024 $ 0.00585
-4.62%
$ 162,857 $ 19,930
Dec 8, 2024 $ 0.00613
+0.46%
$ 170,802 $ 10,788
Dec 7, 2024 $ 0.00613
+14.43%
$ 170,782 $ 11,799
Dec 6, 2024 $ 0.00531
+1.77%
$ 148,093 $ 14,597
Dec 5, 2024 $ 0.00522
-5.23%
$ 144,977 $ 7,810
Dec 4, 2024 $ 0.00467
+0.00%
$ -- $ 15,683
Dec 3, 2024 $ 0.00467
+9.98%
$ 130,748 $ 16,047
Dec 2, 2024 $ 0.0043
+9.35%
$ 118,954 $ 8,155
Dec 1, 2024 $ 0.00394
-2.17%
$ 112,901 $ 2,429
Nov 30, 2024 $ 0.00403
+0.99%
$ 111,389 $ 4,408
Nov 29, 2024 $ 0.00399
+0.97%
$ 108,390 $ 6,455
Nov 28, 2024 $ 0.00395
-6.70%
$ 107,377 $ 5,666
Nov 27, 2024 $ 0.00425
+11.60%
$ 113,660 $ 11,605