Wrapped Banano Historical Data

WBAN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.00379
-25.21%
$ 98,881 $ 15,533
Nov 25, 2024 $ 0.00507
+1.84%
$ 136,405 $ 12,391
Nov 24, 2024 $ 0.00503
-4.19%
$ 134,624 $ 3,206
Nov 23, 2024 $ 0.0051
+4.50%
$ 136,330 $ 9,881
Nov 22, 2024 $ 0.00487
+23.55%
$ 132,496 $ 21,585
Nov 21, 2024 $ 0.00395
+16.79%
$ 108,154 $ 9,648
Nov 20, 2024 $ 0.00339
-17.97%
$ 92,911 $ 4,842
Nov 19, 2024 $ 0.00414
-3.23%
$ 112,036 $ 4,858
Nov 18, 2024 $ 0.00429
+6.02%
$ 116,372 $ 13,480
Nov 17, 2024 $ 0.00406
-5.49%
$ 109,620 $ 2,913
Nov 16, 2024 $ 0.0043
+4.34%
$ 116,118 $ 3,308
Nov 15, 2024 $ 0.00414
+3.03%
$ 114,262 $ 8,352
Nov 14, 2024 $ 0.00402
-8.94%
$ 109,121 $ 19,605
Nov 13, 2024 $ 0.00442
+26.40%
$ 121,683 $ 22,583
Nov 12, 2024 $ 0.00349
+3.24%
$ 96,293 $ 6,749
Nov 11, 2024 $ 0.00338
+9.13%
$ 92,741 $ 11,579
Nov 10, 2024 $ 0.00309
+2.61%
$ 84,940 $ 1,910
Nov 9, 2024 $ 0.00302
+8.68%
$ 82,911 $ 2,734
Nov 8, 2024 $ 0.00278
-0.27%
$ 76,585 $ 3,435
Nov 7, 2024 $ 0.00275
-10.81%
$ 75,660 $ 5,885
Nov 6, 2024 $ 0.00308
+38.94%
$ 84,832 $ 6,269
Nov 5, 2024 $ 0.00224
+1.88%
$ 64,716 $ 1,952
Nov 4, 2024 $ 0.0021
-0.21%
$ -- $ 7,754
Nov 3, 2024 $ 0.0021
-4.12%
$ 64,308 $ 7,762
Nov 2, 2024 $ 0.0022
+0.44%
$ 67,350 $ 4,959
Nov 1, 2024 $ 0.00219
+0.89%
$ 67,057 $ 2,570
Oct 31, 2024 $ 0.00218
-2.09%
$ 66,466 $ 2,413
Oct 30, 2024 $ 0.00222
-3.23%
$ 67,887 $ 6,843
Oct 29, 2024 $ 0.00231
+8.39%
$ 70,572 $ 5,030
Oct 28, 2024 $ 0.00213
-4.63%
$ 65,137 $ 5,059
Oct 27, 2024 $ 0.00223
-5.68%
$ 68,261 $ 13,527
Oct 26, 2024 $ 0.00237
-4.30%
$ 72,252 $ 3,727
Oct 25, 2024 $ 0.00247
-1.30%
$ 68,091 $ 2,157
Oct 24, 2024 $ 0.0025
-0.97%
$ 68,987 $ 587
Oct 23, 2024 $ 0.00253
-5.59%
$ 69,294 $ 3,902
Oct 22, 2024 $ 0.00267
-8.56%
$ 74,353 $ 6,274
Oct 21, 2024 $ 0.00293
+2.33%
$ 85,754 $ 8,824
Oct 20, 2024 $ 0.00286
+1.22%
$ 83,698 $ 7,047
Oct 19, 2024 $ 0.00282
+4.32%
$ 82,691 $ 19,541
Oct 18, 2024 $ 0.0027
+5.12%
$ 79,348 $ 4,648
Oct 17, 2024 $ 0.00257
-11.20%
$ 70,525 $ 11,197
Oct 16, 2024 $ 0.00291
+2.44%
$ 79,717 $ 1,904
Oct 15, 2024 $ 0.00282
-3.33%
$ 77,418 $ 1,653
Oct 14, 2024 $ 0.00292
+3.34%
$ 80,028 $ 1,814
Oct 13, 2024 $ 0.00283
+0.99%
$ 77,521 $ 650
Oct 12, 2024 $ 0.00283
+1.69%
$ 77,516 $ 446
Oct 11, 2024 $ 0.00279
-0.46%
$ 76,574 $ 819
Oct 10, 2024 $ 0.00281
-0.29%
$ 76,941 $ 40
Oct 9, 2024 $ 0.00282
-3.28%
$ 77,128 $ 490
Oct 8, 2024 $ 0.00291
-1.65%
$ 79,413 $ 750